iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
371
68,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:04,340 | 3 | 68,31 | |
| 3 | 68,31 | |||
| 3 | 68,31 | |||
| 30.12.2025 | 13:56:06,868 | 6 | 68,32 | |
| 6 | 68,32 | |||
| 6 | 68,32 | |||
| 30.12.2025 | 13:51:53,408 | 179 | 68,31 | |
| 179 | 68,31 | |||
| 179 | 68,31 | |||
| 30.12.2025 | 13:51:36,741 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 30.12.2025 | 13:51:18,736 | 17 | 68,31 | |
| 17 | 68,31 | |||
| 17 | 68,31 | |||
| 30.12.2025 | 13:46:26,190 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 30.12.2025 | 13:33:15,023 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 30.12.2025 | 13:29:13,372 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 30.12.2025 | 13:28:05,643 | 15 | 68,31 | |
| 15 | 68,31 | |||
| 15 | 68,31 | |||
| 30.12.2025 | 13:27:07,264 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 30.12.2025 | 13:26:53,770 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 30.12.2025 | 13:26:19,355 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 30.12.2025 | 13:17:51,996 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 30.12.2025 | 13:17:24,911 | 120 | 68,30 | |
| 120 | 68,30 | |||
| 120 | 68,30 | |||
| 30.12.2025 | 13:13:33,235 | 44 | 68,32 | |
| 44 | 68,32 | |||
| 44 | 68,32 | |||
| 30.12.2025 | 13:12:48,940 | 84 | 68,30 | |
| 84 | 68,30 | |||
| 84 | 68,30 | |||
| 30.12.2025 | 13:09:05,885 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 30.12.2025 | 13:06:57,453 | 8 | 68,29 | |
| 8 | 68,29 | |||
| 8 | 68,29 | |||
| 30.12.2025 | 13:00:23,931 | 19 | 68,27 | |
| 19 | 68,27 | |||
| 19 | 68,27 | |||
| 30.12.2025 | 12:56:05,708 | 8 | 68,28 | |
| 8 | 68,28 | |||
| 8 | 68,28 | |||
| 30.12.2025 | 12:55:36,829 | 21 | 68,28 | |
| 21 | 68,28 | |||
| 21 | 68,28 | |||
| 30.12.2025 | 12:55:29,349 | 3 | 68,26 | |
| 3 | 68,26 | |||
| 3 | 68,26 | |||
| 30.12.2025 | 12:55:29,280 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:28,273 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:28,175 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:27,667 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:26,863 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:26,462 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:26,262 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:25,958 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:25,858 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:24,052 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:23,962 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:23,143 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:22,948 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:22,549 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:21,741 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:21,437 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:20,931 | 2 | 68,26 | |
| 2 | 68,26 | |||
| 2 | 68,26 | |||
| 30.12.2025 | 12:55:20,127 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:19,822 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:19,623 | 2 | 68,26 | |
| 2 | 68,26 | |||
| 2 | 68,26 | |||
| 30.12.2025 | 12:55:19,118 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:18,819 | 4 | 68,26 | |
| 4 | 68,26 | |||
| 4 | 68,26 | |||
| 30.12.2025 | 12:55:18,416 | 2 | 68,26 | |
| 2 | 68,26 | |||
| 2 | 68,26 | |||
| 30.12.2025 | 12:55:18,219 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:17,212 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:16,904 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:16,502 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:15,898 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:15,798 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:15,174 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:14,495 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:13,584 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:13,386 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:11,649 | 5 | 68,26 | |
| 5 | 68,26 | |||
| 5 | 68,26 | |||
| 30.12.2025 | 12:55:11,576 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:10,473 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:10,268 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:10,168 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:55:09,863 | 8 | 68,26 | |
| 8 | 68,26 | |||
| 8 | 68,26 | |||
| 30.12.2025 | 12:54:39,225 | 6 | 68,27 | |
| 6 | 68,27 | |||
| 6 | 68,27 | |||
| 30.12.2025 | 12:53:02,383 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 30.12.2025 | 12:52:06,039 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:51:54,157 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 30.12.2025 | 12:51:00,526 | 25 | 68,26 | |
| 25 | 68,26 | |||
| 25 | 68,26 | |||
| 30.12.2025 | 12:50:58,106 | 3 | 68,25 | |
| 3 | 68,25 | |||
| 3 | 68,25 | |||
| 30.12.2025 | 12:50:51,066 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 30.12.2025 | 12:47:59,370 | 4 | 68,25 | |
| 4 | 68,25 | |||
| 4 | 68,25 | |||
| 30.12.2025 | 12:46:57,785 | 3 | 68,24 | |
| 3 | 68,24 | |||
| 3 | 68,24 | |||
| 30.12.2025 | 12:43:17,429 | 2 | 68,23 | |
| 2 | 68,23 | |||
| 2 | 68,23 | |||
| 30.12.2025 | 12:42:35,486 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 30.12.2025 | 12:42:23,420 | 5 | 68,23 | |
| 5 | 68,23 | |||
| 5 | 68,23 | |||
| 30.12.2025 | 12:42:05,604 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 30.12.2025 | 12:42:01,381 | 4 | 68,24 | |
| 4 | 68,24 | |||
| 4 | 68,24 | |||
| 30.12.2025 | 12:41:57,054 | 74 | 68,24 | |
| 74 | 68,24 | |||
| 74 | 68,24 | |||
| 30.12.2025 | 12:41:50,506 | 66 | 68,23 | |
| 66 | 68,23 | |||
| 66 | 68,23 | |||
| 30.12.2025 | 12:41:24,868 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 30.12.2025 | 12:34:37,484 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 12:33:56,316 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 30.12.2025 | 12:33:53,299 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 30.12.2025 | 12:31:07,248 | 19 | 68,21 | |
| 19 | 68,21 | |||
| 19 | 68,21 | |||
| 30.12.2025 | 12:30:53,272 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 30.12.2025 | 12:30:07,959 | 5 | 68,21 | |
| 5 | 68,21 | |||
| 5 | 68,21 | |||
| 30.12.2025 | 12:28:36,754 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 30.12.2025 | 12:27:56,800 | 2 | 68,19 | |
| 2 | 68,19 | |||
| 2 | 68,19 | |||
| 30.12.2025 | 12:26:22,189 | 2 | 68,21 | |
| 2 | 68,21 | |||
| 2 | 68,21 | |||
| 30.12.2025 | 12:24:18,707 | 4 | 68,22 | |
| 4 | 68,22 | |||
| 4 | 68,22 | |||
| 30.12.2025 | 12:23:47,111 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 30.12.2025 | 12:20:56,921 | 8 | 68,21 | |
| 8 | 68,21 | |||
| 8 | 68,21 | |||
| 30.12.2025 | 12:18:51,524 | 20 | 68,21 | |
| 20 | 68,21 | |||
| 20 | 68,21 | |||
| 30.12.2025 | 12:17:37,443 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 12:16:48,570 | 20 | 68,21 | |
| 20 | 68,21 | |||
| 20 | 68,21 | |||
| 30.12.2025 | 12:12:35,801 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 30.12.2025 | 12:12:13,355 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 12:11:27,866 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 12:05:06,991 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 30.12.2025 | 12:04:28,260 | 23 | 68,23 | |
| 23 | 68,23 | |||
| 23 | 68,23 | |||
| 30.12.2025 | 12:03:06,738 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 30.12.2025 | 12:02:47,026 | 2 | 68,22 | |
| 2 | 68,22 | |||
| 2 | 68,22 | |||
| 30.12.2025 | 12:02:06,622 | 10 | 68,24 | |
| 10 | 68,24 | |||
| 10 | 68,24 | |||
| 30.12.2025 | 11:58:54,959 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 30.12.2025 | 11:56:09,096 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 30.12.2025 | 11:51:50,759 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 30.12.2025 | 11:50:25,307 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 30.12.2025 | 11:50:06,485 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 30.12.2025 | 11:49:35,481 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 30.12.2025 | 11:48:23,724 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 30.12.2025 | 11:45:25,970 | 145 | 68,23 | |
| 145 | 68,23 | |||
| 145 | 68,23 | |||
| 30.12.2025 | 11:42:37,224 | 2 | 68,24 | |
| 2 | 68,24 | |||
| 2 | 68,24 | |||
| 30.12.2025 | 11:42:18,304 | 2 | 68,23 | |
| 2 | 68,23 | |||
| 2 | 68,23 | |||
| 30.12.2025 | 11:41:54,954 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 30.12.2025 | 11:41:32,497 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 30.12.2025 | 11:37:25,737 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 30.12.2025 | 11:32:42,709 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 30.12.2025 | 11:31:30,263 | 8 | 68,24 | |
| 8 | 68,24 | |||
| 8 | 68,24 | |||
| 30.12.2025 | 11:28:10,949 | 8 | 68,23 | |
| 8 | 68,23 | |||
| 8 | 68,23 | |||
| 30.12.2025 | 11:25:47,721 | 419 | 68,23 | |
| 419 | 68,23 | |||
| 419 | 68,23 | |||
| 30.12.2025 | 11:23:07,235 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 30.12.2025 | 11:22:36,293 | 6 | 68,22 | |
| 6 | 68,22 | |||
| 6 | 68,22 | |||
| 30.12.2025 | 11:16:20,717 | 18 | 68,22 | |
| 18 | 68,22 | |||
| 18 | 68,22 | |||
| 30.12.2025 | 11:12:37,022 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 30.12.2025 | 11:12:16,299 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 30.12.2025 | 11:12:06,530 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 30.12.2025 | 11:11:43,587 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 30.12.2025 | 11:10:57,858 | 150 | 68,22 | |
| 150 | 68,22 | |||
| 150 | 68,22 | |||
| 30.12.2025 | 11:08:47,241 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 30.12.2025 | 11:04:41,363 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 30.12.2025 | 11:03:15,140 | 6 | 68,24 | |
| 6 | 68,24 | |||
| 6 | 68,24 | |||
| 30.12.2025 | 11:02:10,964 | 14 | 68,25 | |
| 14 | 68,25 | |||
| 14 | 68,25 | |||
| 30.12.2025 | 10:58:36,157 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 30.12.2025 | 10:57:57,827 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 30.12.2025 | 10:57:48,921 | 5 | 68,23 | |
| 5 | 68,23 | |||
| 5 | 68,23 | |||
| 30.12.2025 | 10:57:36,592 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 30.12.2025 | 10:57:04,489 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 30.12.2025 | 10:54:35,247 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 10:54:07,774 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 30.12.2025 | 10:53:59,853 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 30.12.2025 | 10:46:35,985 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 10:46:30,949 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 10:46:07,704 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 10:45:40,826 | 7 | 68,20 | |
| 7 | 68,20 | |||
| 7 | 68,20 | |||
| 30.12.2025 | 10:43:57,977 | 2 | 68,19 | |
| 2 | 68,19 | |||
| 2 | 68,19 | |||
| 30.12.2025 | 10:42:53,980 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 30.12.2025 | 10:42:02,258 | 2 | 68,21 | |
| 2 | 68,21 | |||
| 2 | 68,21 | |||
| 30.12.2025 | 10:35:11,158 | 117 | 68,22 | |
| 117 | 68,22 | |||
| 117 | 68,22 | |||
| 30.12.2025 | 10:33:00,821 | 8 | 68,21 | |
| 8 | 68,21 | |||
| 8 | 68,21 | |||
| 30.12.2025 | 10:26:38,451 | 6 | 68,22 | |
| 6 | 68,22 | |||
| 6 | 68,22 | |||
| 30.12.2025 | 10:22:36,866 | 12 | 68,21 | |
| 12 | 68,21 | |||
| 12 | 68,21 | |||
| 30.12.2025 | 10:15:48,652 | 2 | 68,22 | |
| 2 | 68,22 | |||
| 2 | 68,22 | |||
| 30.12.2025 | 10:07:54,954 | 8 | 68,23 | |
| 8 | 68,23 | |||
| 8 | 68,23 | |||
| 30.12.2025 | 10:07:37,044 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 30.12.2025 | 10:07:04,544 | 8 | 68,23 | |
| 8 | 68,23 | |||
| 8 | 68,23 | |||
| 30.12.2025 | 10:04:39,458 | 66 | 68,24 | |
| 66 | 68,24 | |||
| 66 | 68,24 | |||
| 30.12.2025 | 10:03:36,852 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 30.12.2025 | 10:03:01,525 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 30.12.2025 | 10:02:51,287 | 35 | 68,24 | |
| 35 | 68,24 | |||
| 35 | 68,24 | |||
| 30.12.2025 | 09:55:52,457 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:55:37,460 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 30.12.2025 | 09:55:08,069 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:54:31,131 | 12 | 68,21 | |
| 12 | 68,21 | |||
| 12 | 68,21 | |||
| 30.12.2025 | 09:52:02,899 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:50:53,773 | 2 | 68,21 | |
| 2 | 68,21 | |||
| 2 | 68,21 | |||
| 30.12.2025 | 09:50:48,113 | 23 | 68,20 | |
| 23 | 68,20 | |||
| 23 | 68,20 | |||
| 30.12.2025 | 09:45:27,100 | 86 | 68,18 | |
| 86 | 68,18 | |||
| 86 | 68,18 | |||
| 30.12.2025 | 09:44:45,317 | 13 | 68,18 | |
| 13 | 68,18 | |||
| 13 | 68,18 | |||
| 30.12.2025 | 09:43:43,862 | 20 | 68,18 | |
| 20 | 68,18 | |||
| 20 | 68,18 | |||
| 30.12.2025 | 09:43:40,164 | 2 | 68,19 | |
| 2 | 68,19 | |||
| 2 | 68,19 | |||
| 30.12.2025 | 09:43:38,352 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:43:28,187 | 5 | 68,18 | |
| 5 | 68,18 | |||
| 5 | 68,18 | |||
| 30.12.2025 | 09:43:18,136 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:43:10,076 | 344 | 68,18 | |
| 344 | 68,18 | |||
| 344 | 68,18 | |||
| 30.12.2025 | 09:43:05,863 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:43:04,441 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:42:38,177 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:42:32,339 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:42:27,807 | 3 | 68,17 | |
| 3 | 68,17 | |||
| 3 | 68,17 | |||
| 30.12.2025 | 09:42:04,965 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:42:04,464 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:42:03,868 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:41:39,198 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:41:32,867 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:41:27,328 | 3 | 68,17 | |
| 3 | 68,17 | |||
| 3 | 68,17 | |||
| 30.12.2025 | 09:41:05,289 | 268 | 68,18 | |
| 268 | 68,18 | |||
| 268 | 68,18 | |||
| 30.12.2025 | 09:41:04,385 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:40:39,126 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:40:34,489 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:40:27,246 | 4 | 68,17 | |
| 4 | 68,17 | |||
| 4 | 68,17 | |||
| 30.12.2025 | 09:40:04,013 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:40:03,915 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:40:03,797 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:39:38,232 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:39:28,270 | 5 | 68,18 | |
| 5 | 68,18 | |||
| 5 | 68,18 | |||
| 30.12.2025 | 09:39:08,751 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:39:07,249 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:39:04,822 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:39:04,022 | 427 | 68,19 | |
| 427 | 68,19 | |||
| 427 | 68,19 | |||
| 30.12.2025 | 09:39:03,726 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:39:03,213 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:38:36,961 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:38:36,055 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:38:27,502 | 6 | 68,18 | |
| 6 | 68,18 | |||
| 6 | 68,18 | |||
| 30.12.2025 | 09:38:12,213 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:38:09,302 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:38:08,298 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:38:06,890 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:38:05,881 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:38:05,478 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:38:04,877 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:38:03,867 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:37:57,423 | 3 | 68,18 | |
| 3 | 68,18 | |||
| 3 | 68,18 | |||
| 30.12.2025 | 09:37:35,284 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:37:34,567 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:37:32,872 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:37:29,149 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:37:27,746 | 4 | 68,18 | |
| 4 | 68,18 | |||
| 4 | 68,18 | |||
| 30.12.2025 | 09:37:10,236 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:37:08,526 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:37:04,601 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:37:03,089 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:36:57,866 | 7 | 68,18 | |
| 7 | 68,18 | |||
| 7 | 68,18 | |||
| 30.12.2025 | 09:36:56,903 | 52 | 68,19 | |
| 52 | 68,19 | |||
| 52 | 68,19 | |||
| 30.12.2025 | 09:36:39,541 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:36:38,124 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:36:34,197 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:36:33,189 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:36:32,586 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:36:32,385 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:36:04,721 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:35:57,675 | 3 | 68,18 | |
| 3 | 68,18 | |||
| 3 | 68,18 | |||
| 30.12.2025 | 09:35:57,271 | 262 | 68,19 | |
| 262 | 68,19 | |||
| 262 | 68,19 | |||
| 30.12.2025 | 09:35:40,761 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:35:39,856 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:35:35,332 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:35:26,879 | 3 | 68,18 | |
| 3 | 68,18 | |||
| 3 | 68,18 | |||
| 30.12.2025 | 09:35:11,290 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:35:04,848 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:35:03,037 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:34:56,790 | 5 | 68,18 | |
| 5 | 68,18 | |||
| 5 | 68,18 | |||
| 30.12.2025 | 09:34:40,685 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:34:38,177 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:34:36,466 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:34:34,463 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:34:32,749 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:34:26,918 | 4 | 68,18 | |
| 4 | 68,18 | |||
| 4 | 68,18 | |||
| 30.12.2025 | 09:34:09,398 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:34:08,493 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:34:07,484 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:34:04,871 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:33:57,526 | 5 | 68,18 | |
| 5 | 68,18 | |||
| 5 | 68,18 | |||
| 30.12.2025 | 09:33:56,115 | 481 | 68,19 | |
| 481 | 68,19 | |||
| 481 | 68,19 | |||
| 30.12.2025 | 09:33:37,402 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:33:35,203 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:33:34,284 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:33:07,326 | 4 | 68,19 | |
| 4 | 68,19 | |||
| 4 | 68,19 | |||
| 30.12.2025 | 09:33:07,221 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:32:57,462 | 5 | 68,18 | |
| 5 | 68,18 | |||
| 5 | 68,18 | |||
| 30.12.2025 | 09:32:40,768 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:32:39,446 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:32:39,347 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:32:38,237 | 2 | 68,19 | |
| 2 | 68,19 | |||
| 2 | 68,19 | |||
| 30.12.2025 | 09:32:08,860 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:32:03,030 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:31:52,960 | 389 | 68,19 | |
| 389 | 68,19 | |||
| 389 | 68,19 | |||
| 30.12.2025 | 09:31:03,368 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:30:57,322 | 5 | 68,18 | |
| 5 | 68,18 | |||
| 5 | 68,18 | |||
| 30.12.2025 | 09:30:40,916 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:30:38,708 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:30:34,981 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:30:34,278 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:29:36,008 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 30.12.2025 | 09:29:05,325 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:28:48,820 | 133 | 68,18 | |
| 133 | 68,18 | |||
| 133 | 68,18 | |||
| 30.12.2025 | 09:28:48,116 | 6 | 68,18 | |
| 6 | 68,18 | |||
| 6 | 68,18 | |||
| 30.12.2025 | 09:28:28,198 | 4 | 68,17 | |
| 4 | 68,17 | |||
| 4 | 68,17 | |||
| 30.12.2025 | 09:28:09,978 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:28:06,158 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:27:38,801 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:27:32,558 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:26:45,782 | 90 | 68,19 | |
| 90 | 68,19 | |||
| 90 | 68,19 | |||
| 30.12.2025 | 09:26:27,171 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 30.12.2025 | 09:26:08,150 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:25:57,482 | 4 | 68,18 | |
| 4 | 68,18 | |||
| 4 | 68,18 | |||
| 30.12.2025 | 09:25:38,756 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:25:37,850 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:24:43,385 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 30.12.2025 | 09:24:41,170 | 253 | 68,21 | |
| 253 | 68,21 | |||
| 253 | 68,21 | |||
| 30.12.2025 | 09:24:38,768 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:24:33,935 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:24:23,371 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:24:03,038 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:23:57,820 | 3 | 68,20 | |
| 3 | 68,20 | |||
| 3 | 68,20 | |||
| 30.12.2025 | 09:23:40,003 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:23:35,776 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:23:02,760 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 30.12.2025 | 09:22:36,228 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 30.12.2025 | 09:22:28,244 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 30.12.2025 | 09:22:05,115 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:21:38,339 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:21:35,717 | 247 | 68,19 | |
| 247 | 68,19 | |||
| 247 | 68,19 | |||
| 30.12.2025 | 09:21:06,540 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:20:58,197 | 3 | 68,18 | |
| 3 | 68,18 | |||
| 3 | 68,18 | |||
| 30.12.2025 | 09:20:39,266 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:20:33,838 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:20:32,833 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:20:07,368 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:19:57,714 | 4 | 68,18 | |
| 4 | 68,18 | |||
| 4 | 68,18 | |||
| 30.12.2025 | 09:19:34,471 | 127 | 68,19 | |
| 127 | 68,19 | |||
| 127 | 68,19 | |||
| 30.12.2025 | 09:19:33,163 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:19:06,700 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:18:41,135 | 21 | 68,18 | |
| 21 | 68,18 | |||
| 21 | 68,18 | |||
| 30.12.2025 | 09:18:35,189 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:18:03,304 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 30.12.2025 | 09:17:58,674 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 30.12.2025 | 09:17:32,797 | 37 | 68,20 | |
| 37 | 68,20 | |||
| 37 | 68,20 | |||
| 30.12.2025 | 09:15:35,877 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:15:32,558 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:14:32,891 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:13:57,554 | 4 | 68,20 | |
| 4 | 68,20 | |||
| 4 | 68,20 | |||
| 30.12.2025 | 09:13:37,931 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:13:33,184 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:13:02,418 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:12:09,273 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:12:08,271 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:11:36,783 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 30.12.2025 | 09:11:05,777 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:11:05,688 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 30.12.2025 | 09:10:25,501 | 414 | 68,20 | |
| 414 | 68,20 | |||
| 414 | 68,20 | |||
| 30.12.2025 | 09:10:25,440 | 194 | 68,20 | |
| 194 | 68,20 | |||
| 194 | 68,20 | |||
| 30.12.2025 | 09:09:27,971 | 4 | 68,21 | |
| 4 | 68,21 | |||
| 4 | 68,21 | |||
| 30.12.2025 | 09:09:18,205 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 30.12.2025 | 09:09:17,605 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 30.12.2025 | 09:09:13,473 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 30.12.2025 | 09:09:08,543 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00