Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4994
5686
113,6601
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 14:32:13,824 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 14:32:08,290 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 14.01.2026 | 14:31:37,306 | 35 | 114,4451 | |
| 35 | 114,4451 | |||
| 35 | 114,4451 | |||
| 14.01.2026 | 14:31:36,995 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 14.01.2026 | 14:31:14,752 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 14.01.2026 | 14:30:55,134 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 14.01.2026 | 14:30:54,931 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 14:30:54,128 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 14.01.2026 | 14:30:47,584 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 14.01.2026 | 14:30:29,773 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 14:30:29,494 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 14:30:27,951 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 14:30:27,757 | 3 | 114,4401 | |
| 3 | 114,4401 | |||
| 3 | 114,4401 | |||
| 14.01.2026 | 14:30:05,723 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 14.01.2026 | 14:30:00,384 | 1 | 114,6998 | |
| 1 | 114,6998 | |||
| 1 | 114,6998 | |||
| 14.01.2026 | 14:29:48,515 | 1 | 114,4851 | |
| 1 | 114,4851 | |||
| 1 | 114,4851 | |||
| 14.01.2026 | 14:29:35,029 | 1 | 114,5001 | |
| 1 | 114,5001 | |||
| 1 | 114,5001 | |||
| 14.01.2026 | 14:29:07,246 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 14:28:47,123 | 5 | 114,5149 | |
| 5 | 114,5149 | |||
| 5 | 114,5149 | |||
| 14.01.2026 | 14:28:22,275 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 14.01.2026 | 14:28:21,117 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 14.01.2026 | 14:28:20,463 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 14:28:14,835 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 14.01.2026 | 14:27:56,315 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 14.01.2026 | 14:27:20,672 | 9 | 114,5049 | |
| 9 | 114,5049 | |||
| 9 | 114,5049 | |||
| 14.01.2026 | 14:27:05,181 | 9 | 114,5049 | |
| 9 | 114,5049 | |||
| 9 | 114,5049 | |||
| 14.01.2026 | 14:26:59,343 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 14.01.2026 | 14:26:54,107 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 14.01.2026 | 14:26:26,637 | 3 | 114,5001 | |
| 3 | 114,5001 | |||
| 3 | 114,5001 | |||
| 14.01.2026 | 14:26:13,859 | 1 | 114,4951 | |
| 1 | 114,4951 | |||
| 1 | 114,4951 | |||
| 14.01.2026 | 14:25:58,467 | 18 | 114,5199 | |
| 18 | 114,5199 | |||
| 18 | 114,5199 | |||
| 14.01.2026 | 14:25:56,455 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 14.01.2026 | 14:25:54,544 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 14.01.2026 | 14:25:43,268 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 14.01.2026 | 14:25:23,942 | 1 | 114,5051 | |
| 1 | 114,5051 | |||
| 1 | 114,5051 | |||
| 14.01.2026 | 14:25:19,413 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 14:25:11,363 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 14:25:03,008 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 14.01.2026 | 14:25:02,007 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 14:24:58,081 | 4 | 114,5101 | |
| 4 | 114,5101 | |||
| 4 | 114,5101 | |||
| 14.01.2026 | 14:24:32,629 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 14.01.2026 | 14:24:29,915 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 14.01.2026 | 14:24:27,203 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 14.01.2026 | 14:24:24,279 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 14.01.2026 | 14:24:08,178 | 18 | 114,5299 | |
| 18 | 114,5299 | |||
| 18 | 114,5299 | |||
| 14.01.2026 | 14:23:46,842 | 2 | 114,5051 | |
| 2 | 114,5051 | |||
| 2 | 114,5051 | |||
| 14.01.2026 | 14:23:33,451 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 14:23:29,022 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 14:23:11,010 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 14:23:02,653 | 1 | 114,5051 | |
| 1 | 114,5051 | |||
| 1 | 114,5051 | |||
| 14.01.2026 | 14:23:01,043 | 2 | 114,5199 | |
| 2 | 114,5199 | |||
| 2 | 114,5199 | |||
| 14.01.2026 | 14:22:57,426 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 14:22:57,124 | 3 | 114,5001 | |
| 3 | 114,5001 | |||
| 3 | 114,5001 | |||
| 14.01.2026 | 14:22:53,301 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 14.01.2026 | 14:22:36,898 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 14:22:35,585 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 14.01.2026 | 14:22:35,485 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 14.01.2026 | 14:22:07,513 | 2 | 114,4701 | |
| 2 | 114,4701 | |||
| 2 | 114,4701 | |||
| 14.01.2026 | 14:21:57,745 | 3 | 114,4999 | |
| 3 | 114,4999 | |||
| 3 | 114,4999 | |||
| 14.01.2026 | 14:21:52,316 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 14.01.2026 | 14:21:49,701 | 8 | 114,4849 | |
| 8 | 114,4849 | |||
| 8 | 114,4849 | |||
| 14.01.2026 | 14:21:31,591 | 9 | 114,4549 | |
| 9 | 114,4549 | |||
| 9 | 114,4549 | |||
| 14.01.2026 | 14:21:30,208 | 1 | 114,475 | |
| 1 | 114,475 | |||
| 1 | 114,475 | |||
| 14.01.2026 | 14:21:27,364 | 3 | 114,4801 | |
| 3 | 114,4801 | |||
| 3 | 114,4801 | |||
| 14.01.2026 | 14:21:13,483 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 14:21:05,332 | 5 | 114,4999 | |
| 5 | 114,4999 | |||
| 5 | 114,4999 | |||
| 14.01.2026 | 14:20:59,799 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 14:20:56,270 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 14.01.2026 | 14:20:53,451 | 7 | 114,4751 | |
| 7 | 114,4751 | |||
| 7 | 114,4751 | |||
| 14.01.2026 | 14:20:48,431 | 3 | 114,4899 | |
| 3 | 114,4899 | |||
| 3 | 114,4899 | |||
| 14.01.2026 | 14:20:33,635 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 14.01.2026 | 14:20:19,047 | 2 | 114,4699 | |
| 2 | 114,4699 | |||
| 2 | 114,4699 | |||
| 14.01.2026 | 14:19:57,705 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 14.01.2026 | 14:19:49,454 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 14.01.2026 | 14:19:26,611 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 14:19:16,235 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 14:18:56,715 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 14.01.2026 | 14:18:54,597 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 14.01.2026 | 14:18:40,610 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 14:17:57,037 | 4 | 114,4501 | |
| 4 | 114,4501 | |||
| 4 | 114,4501 | |||
| 14.01.2026 | 14:17:39,423 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 14.01.2026 | 14:17:30,874 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 14:17:29,568 | 2 | 114,4399 | |
| 2 | 114,4399 | |||
| 2 | 114,4399 | |||
| 14.01.2026 | 14:17:25,945 | 2 | 114,4399 | |
| 2 | 114,4399 | |||
| 2 | 114,4399 | |||
| 14.01.2026 | 14:17:15,881 | 2 | 114,4251 | |
| 2 | 114,4251 | |||
| 2 | 114,4251 | |||
| 14.01.2026 | 14:17:07,232 | 12 | 114,4499 | |
| 12 | 114,4499 | |||
| 12 | 114,4499 | |||
| 14.01.2026 | 14:16:52,240 | 2 | 114,4301 | |
| 2 | 114,4301 | |||
| 2 | 114,4301 | |||
| 14.01.2026 | 14:16:46,106 | 214 | 114,4449 | |
| 214 | 114,4449 | |||
| 214 | 114,4449 | |||
| 14.01.2026 | 14:16:19,041 | 114 | 114,4049 | |
| 114 | 114,4049 | |||
| 114 | 114,4049 | |||
| 14.01.2026 | 14:16:14,714 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 14.01.2026 | 14:15:47,346 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 14.01.2026 | 14:15:27,726 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 14.01.2026 | 14:15:25,204 | 3 | 114,3999 | |
| 3 | 114,3999 | |||
| 3 | 114,3999 | |||
| 14.01.2026 | 14:15:16,552 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 14.01.2026 | 14:15:05,786 | 5 | 114,3999 | |
| 5 | 114,3999 | |||
| 5 | 114,3999 | |||
| 14.01.2026 | 14:15:04,980 | 18 | 114,4049 | |
| 18 | 114,4049 | |||
| 18 | 114,4049 | |||
| 14.01.2026 | 14:14:29,864 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 14.01.2026 | 14:14:21,317 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 14:13:56,957 | 3 | 114,3951 | |
| 3 | 114,3951 | |||
| 3 | 114,3951 | |||
| 14.01.2026 | 14:13:55,164 | 44 | 114,4099 | |
| 44 | 114,4099 | |||
| 44 | 114,4099 | |||
| 14.01.2026 | 14:13:46,702 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 14:13:45,836 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 14.01.2026 | 14:13:41,057 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 14.01.2026 | 14:13:31,597 | 51 | 114,4099 | |
| 51 | 114,4099 | |||
| 51 | 114,4099 | |||
| 14.01.2026 | 14:13:15,407 | 7 | 114,4099 | |
| 7 | 114,4099 | |||
| 7 | 114,4099 | |||
| 14.01.2026 | 14:12:40,885 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 14.01.2026 | 14:12:23,268 | 2 | 114,3899 | |
| 2 | 114,3899 | |||
| 2 | 114,3899 | |||
| 14.01.2026 | 14:12:15,826 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 14.01.2026 | 14:11:58,218 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 14.01.2026 | 14:11:41,792 | 8 | 114,3899 | |
| 8 | 114,3899 | |||
| 8 | 114,3899 | |||
| 14.01.2026 | 14:11:39,494 | 5 | 114,3949 | |
| 5 | 114,3949 | |||
| 5 | 114,3949 | |||
| 14.01.2026 | 14:11:33,960 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 14.01.2026 | 14:11:33,761 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 14.01.2026 | 14:11:07,197 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 14.01.2026 | 14:10:41,718 | 4 | 114,4349 | |
| 4 | 114,4349 | |||
| 4 | 114,4349 | |||
| 14.01.2026 | 14:10:31,942 | 83 | 114,4349 | |
| 83 | 114,4349 | |||
| 83 | 114,4349 | |||
| 14.01.2026 | 14:10:09,118 | 2 | 114,4399 | |
| 2 | 114,4399 | |||
| 2 | 114,4399 | |||
| 14.01.2026 | 14:10:01,170 | 5 | 114,4449 | |
| 5 | 114,4449 | |||
| 5 | 114,4449 | |||
| 14.01.2026 | 14:09:59,151 | 4 | 114,4301 | |
| 4 | 114,4301 | |||
| 4 | 114,4301 | |||
| 14.01.2026 | 14:09:51,994 | 26 | 114,4449 | |
| 26 | 114,4449 | |||
| 26 | 114,4449 | |||
| 14.01.2026 | 14:09:48,130 | 8 | 114,4349 | |
| 8 | 114,4349 | |||
| 8 | 114,4349 | |||
| 14.01.2026 | 14:09:47,484 | 7 | 114,4349 | |
| 7 | 114,4349 | |||
| 7 | 114,4349 | |||
| 14.01.2026 | 14:09:44,065 | 5 | 114,4349 | |
| 5 | 114,4349 | |||
| 5 | 114,4349 | |||
| 14.01.2026 | 14:09:39,235 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 14:09:35,513 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 14.01.2026 | 14:09:14,790 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 14.01.2026 | 14:09:10,860 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 14.01.2026 | 14:08:58,013 | 11 | 114,3799 | |
| 11 | 114,3799 | |||
| 11 | 114,3799 | |||
| 14.01.2026 | 14:08:24,481 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 14.01.2026 | 14:08:09,675 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 14.01.2026 | 14:07:53,264 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 14.01.2026 | 14:07:48,645 | 1 | 114,3701 | |
| 1 | 114,3701 | |||
| 1 | 114,3701 | |||
| 14.01.2026 | 14:07:40,788 | 11 | 114,3749 | |
| 11 | 114,3749 | |||
| 11 | 114,3749 | |||
| 14.01.2026 | 14:07:28,651 | 14 | 114,3799 | |
| 14 | 114,3799 | |||
| 14 | 114,3799 | |||
| 14.01.2026 | 14:07:26,691 | 3 | 114,3651 | |
| 3 | 114,3651 | |||
| 3 | 114,3651 | |||
| 14.01.2026 | 14:07:16,227 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 14:06:59,117 | 1 | 114,3601 | |
| 1 | 114,3601 | |||
| 1 | 114,3601 | |||
| 14.01.2026 | 14:06:46,128 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 14:06:35,565 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 14:06:25,601 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 14.01.2026 | 14:06:20,569 | 5 | 114,3749 | |
| 5 | 114,3749 | |||
| 5 | 114,3749 | |||
| 14.01.2026 | 14:05:56,766 | 3 | 114,3651 | |
| 3 | 114,3651 | |||
| 3 | 114,3651 | |||
| 14.01.2026 | 14:05:55,451 | 52 | 114,3601 | |
| 52 | 114,3601 | |||
| 52 | 114,3601 | |||
| 14.01.2026 | 14:05:44,542 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 14:05:25,627 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 14.01.2026 | 14:05:16,469 | 3 | 114,3849 | |
| 3 | 114,3849 | |||
| 3 | 114,3849 | |||
| 14.01.2026 | 14:05:13,955 | 9 | 114,3799 | |
| 9 | 114,3799 | |||
| 9 | 114,3799 | |||
| 14.01.2026 | 14:05:02,984 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 14.01.2026 | 14:04:57,761 | 1 | 114,3601 | |
| 1 | 114,3601 | |||
| 1 | 114,3601 | |||
| 14.01.2026 | 14:04:11,076 | 7 | 114,3599 | |
| 7 | 114,3599 | |||
| 7 | 114,3599 | |||
| 14.01.2026 | 14:03:38,474 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 14:03:26,803 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 14.01.2026 | 14:03:24,894 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 14:02:59,309 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 14:02:55,988 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 14.01.2026 | 14:02:37,468 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 14.01.2026 | 14:02:26,905 | 4 | 114,3749 | |
| 4 | 114,3749 | |||
| 4 | 114,3749 | |||
| 14.01.2026 | 14:02:16,544 | 276 | 114,3649 | |
| 276 | 114,3649 | |||
| 276 | 114,3649 | |||
| 14.01.2026 | 14:02:13,331 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 14.01.2026 | 14:01:51,290 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 14.01.2026 | 14:01:31,352 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 14:01:31,150 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 14:01:26,233 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 14.01.2026 | 14:01:23,381 | 5 | 114,3749 | |
| 5 | 114,3749 | |||
| 5 | 114,3749 | |||
| 14.01.2026 | 14:01:23,306 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 14:01:17,063 | 44 | 114,3601 | |
| 44 | 114,3601 | |||
| 44 | 114,3601 | |||
| 14.01.2026 | 14:01:13,336 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 14:01:08,507 | 9 | 114,3799 | |
| 9 | 114,3799 | |||
| 9 | 114,3799 | |||
| 14.01.2026 | 14:01:05,389 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 14:00:57,741 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 14.01.2026 | 14:00:40,224 | 1 | 114,3751 | |
| 1 | 114,3751 | |||
| 1 | 114,3751 | |||
| 14.01.2026 | 14:00:26,137 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 14.01.2026 | 14:00:09,027 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 14.01.2026 | 14:00:08,508 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 14:00:07,714 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 14:00:04,694 | 1 | 114,3701 | |
| 1 | 114,3701 | |||
| 1 | 114,3701 | |||
| 14.01.2026 | 14:00:03,384 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 13:59:57,787 | 60 | 114,3749 | |
| 60 | 114,3749 | |||
| 60 | 114,3749 | |||
| 14.01.2026 | 13:59:50,911 | 1 | 114,3701 | |
| 1 | 114,3701 | |||
| 1 | 114,3701 | |||
| 14.01.2026 | 13:59:49,904 | 15 | 114,3799 | |
| 15 | 114,3799 | |||
| 15 | 114,3799 | |||
| 14.01.2026 | 13:59:31,886 | 5 | 114,3899 | |
| 5 | 114,3899 | |||
| 5 | 114,3899 | |||
| 14.01.2026 | 13:59:26,321 | 120 | 114,3601 | |
| 120 | 114,3601 | |||
| 120 | 114,3601 | |||
| 14.01.2026 | 13:59:01,601 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 13:58:51,439 | 9 | 114,3601 | |
| 9 | 114,3601 | |||
| 9 | 114,3601 | |||
| 14.01.2026 | 13:58:32,124 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 14.01.2026 | 13:57:46,335 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 13:57:41,092 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 13:57:30,569 | 88 | 114,4299 | |
| 88 | 114,4299 | |||
| 88 | 114,4299 | |||
| 14.01.2026 | 13:57:27,005 | 2 | 114,4101 | |
| 2 | 114,4101 | |||
| 2 | 114,4101 | |||
| 14.01.2026 | 13:57:10,210 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 14.01.2026 | 13:57:03,986 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 14.01.2026 | 13:57:00,643 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 14.01.2026 | 13:56:53,297 | 5 | 114,4151 | |
| 5 | 114,4151 | |||
| 5 | 114,4151 | |||
| 14.01.2026 | 13:56:09,827 | 2 | 114,4151 | |
| 2 | 114,4151 | |||
| 2 | 114,4151 | |||
| 14.01.2026 | 13:55:54,433 | 5 | 114,4449 | |
| 5 | 114,4449 | |||
| 5 | 114,4449 | |||
| 14.01.2026 | 13:55:27,340 | 3 | 114,4251 | |
| 3 | 114,4251 | |||
| 3 | 114,4251 | |||
| 14.01.2026 | 13:55:24,827 | 1 | 114,4301 | |
| 1 | 114,4301 | |||
| 1 | 114,4301 | |||
| 14.01.2026 | 13:55:11,439 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 13:54:45,569 | 2 | 114,4351 | |
| 2 | 114,4351 | |||
| 2 | 114,4351 | |||
| 14.01.2026 | 13:54:44,660 | 16 | 114,4351 | |
| 16 | 114,4351 | |||
| 16 | 114,4351 | |||
| 14.01.2026 | 13:54:42,249 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 14.01.2026 | 13:54:33,796 | 9 | 114,4549 | |
| 9 | 114,4549 | |||
| 9 | 114,4549 | |||
| 14.01.2026 | 13:54:33,389 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 13:54:31,548 | 3 | 114,4549 | |
| 3 | 114,4549 | |||
| 3 | 114,4549 | |||
| 14.01.2026 | 13:54:24,738 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 13:54:16,690 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 14.01.2026 | 13:54:12,157 | 22 | 114,4449 | |
| 22 | 114,4449 | |||
| 22 | 114,4449 | |||
| 14.01.2026 | 13:54:11,453 | 5 | 114,4449 | |
| 5 | 114,4449 | |||
| 5 | 114,4449 | |||
| 14.01.2026 | 13:53:57,575 | 3 | 114,4301 | |
| 3 | 114,4301 | |||
| 3 | 114,4301 | |||
| 14.01.2026 | 13:53:31,818 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 13:53:09,987 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 13:53:06,165 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 13:52:56,404 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 14.01.2026 | 13:52:35,368 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 13:52:32,654 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 13:52:11,126 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 14.01.2026 | 13:52:10,825 | 2 | 114,4801 | |
| 2 | 114,4801 | |||
| 2 | 114,4801 | |||
| 14.01.2026 | 13:51:54,829 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 13:51:35,002 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 13:51:32,481 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 13:50:47,590 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 14.01.2026 | 13:50:37,835 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 14.01.2026 | 13:50:13,547 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 14.01.2026 | 13:50:13,249 | 5 | 114,4749 | |
| 5 | 114,4749 | |||
| 5 | 114,4749 | |||
| 14.01.2026 | 13:50:08,820 | 1 | 114,4601 | |
| 1 | 114,4601 | |||
| 1 | 114,4601 | |||
| 14.01.2026 | 13:50:01,983 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 13:49:42,367 | 1 | 114,4701 | |
| 1 | 114,4701 | |||
| 1 | 114,4701 | |||
| 14.01.2026 | 13:49:33,006 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 14.01.2026 | 13:49:19,122 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 13:49:11,878 | 22 | 114,4949 | |
| 22 | 114,4949 | |||
| 22 | 114,4949 | |||
| 14.01.2026 | 13:49:00,707 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 14.01.2026 | 13:48:56,987 | 3 | 114,4801 | |
| 3 | 114,4801 | |||
| 3 | 114,4801 | |||
| 14.01.2026 | 13:48:50,244 | 8 | 114,4899 | |
| 8 | 114,4899 | |||
| 8 | 114,4899 | |||
| 14.01.2026 | 13:48:29,224 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 14.01.2026 | 13:48:26,612 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 14.01.2026 | 13:47:47,074 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 14.01.2026 | 13:47:42,741 | 27 | 114,5099 | |
| 27 | 114,5099 | |||
| 27 | 114,5099 | |||
| 14.01.2026 | 13:47:35,910 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 14.01.2026 | 13:47:27,469 | 3 | 114,4901 | |
| 3 | 114,4901 | |||
| 3 | 114,4901 | |||
| 14.01.2026 | 13:47:16,507 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:47:02,210 | 3 | 114,5299 | |
| 3 | 114,5299 | |||
| 3 | 114,5299 | |||
| 14.01.2026 | 13:47:01,406 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 14.01.2026 | 13:47:00,001 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 14.01.2026 | 13:46:59,500 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 13:46:37,861 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:46:33,636 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:46:00,241 | 7 | 114,5299 | |
| 7 | 114,5299 | |||
| 7 | 114,5299 | |||
| 14.01.2026 | 13:45:30,255 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 14.01.2026 | 13:45:23,711 | 5 | 114,5299 | |
| 5 | 114,5299 | |||
| 5 | 114,5299 | |||
| 14.01.2026 | 13:45:17,172 | 66 | 114,5249 | |
| 66 | 114,5249 | |||
| 66 | 114,5249 | |||
| 14.01.2026 | 13:45:04,996 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:44:56,643 | 3 | 114,5051 | |
| 3 | 114,5051 | |||
| 3 | 114,5051 | |||
| 14.01.2026 | 13:44:37,120 | 2 | 114,5199 | |
| 2 | 114,5199 | |||
| 2 | 114,5199 | |||
| 14.01.2026 | 13:43:35,239 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 14.01.2026 | 13:43:20,748 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 13:43:18,132 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 14.01.2026 | 13:43:09,981 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 14.01.2026 | 13:43:04,441 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 14.01.2026 | 13:42:32,553 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:42:29,838 | 1 | 114,5401 | |
| 1 | 114,5401 | |||
| 1 | 114,5401 | |||
| 14.01.2026 | 13:42:17,668 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:41:57,123 | 3 | 114,5351 | |
| 3 | 114,5351 | |||
| 3 | 114,5351 | |||
| 14.01.2026 | 13:41:43,843 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 14.01.2026 | 13:41:34,389 | 10 | 114,5499 | |
| 10 | 114,5499 | |||
| 10 | 114,5499 | |||
| 14.01.2026 | 13:41:23,019 | 3 | 114,5499 | |
| 3 | 114,5499 | |||
| 3 | 114,5499 | |||
| 14.01.2026 | 13:40:59,282 | 7 | 114,5549 | |
| 7 | 114,5549 | |||
| 7 | 114,5549 | |||
| 14.01.2026 | 13:40:51,441 | 7 | 114,5549 | |
| 7 | 114,5549 | |||
| 7 | 114,5549 | |||
| 14.01.2026 | 13:40:36,037 | 5 | 114,5451 | |
| 5 | 114,5451 | |||
| 5 | 114,5451 | |||
| 14.01.2026 | 13:40:13,396 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 14.01.2026 | 13:39:56,593 | 3 | 114,5551 | |
| 3 | 114,5551 | |||
| 3 | 114,5551 | |||
| 14.01.2026 | 13:39:44,111 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 14.01.2026 | 13:39:38,888 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 14.01.2026 | 13:39:36,969 | 9 | 114,5749 | |
| 9 | 114,5749 | |||
| 9 | 114,5749 | |||
| 14.01.2026 | 13:39:34,150 | 4 | 114,5749 | |
| 4 | 114,5749 | |||
| 4 | 114,5749 | |||
| 14.01.2026 | 13:39:32,842 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 14.01.2026 | 13:38:49,959 | 27 | 114,5451 | |
| 27 | 114,5451 | |||
| 27 | 114,5451 | |||
| 14.01.2026 | 13:38:26,904 | 3 | 114,5649 | |
| 3 | 114,5649 | |||
| 3 | 114,5649 | |||
| 14.01.2026 | 13:38:21,164 | 5 | 114,5649 | |
| 5 | 114,5649 | |||
| 5 | 114,5649 | |||
| 14.01.2026 | 13:38:03,957 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:37:57,310 | 4 | 114,5501 | |
| 4 | 114,5501 | |||
| 4 | 114,5501 | |||
| 14.01.2026 | 13:37:56,105 | 65 | 114,5649 | |
| 65 | 114,5649 | |||
| 65 | 114,5649 | |||
| 14.01.2026 | 13:37:53,286 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:37:40,006 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 14.01.2026 | 13:37:01,968 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 14.01.2026 | 13:36:46,071 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 14.01.2026 | 13:36:26,049 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 14.01.2026 | 13:36:20,395 | 7 | 114,5699 | |
| 7 | 114,5699 | |||
| 7 | 114,5699 | |||
| 14.01.2026 | 13:35:45,394 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:35:34,631 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:35:28,592 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 14.01.2026 | 13:35:21,850 | 3 | 114,5451 | |
| 3 | 114,5451 | |||
| 3 | 114,5451 | |||
| 14.01.2026 | 13:35:12,893 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 14.01.2026 | 13:34:29,946 | 13 | 114,5451 | |
| 13 | 114,5451 | |||
| 13 | 114,5451 | |||
| 14.01.2026 | 13:34:29,913 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 14.01.2026 | 13:34:20,554 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 14.01.2026 | 13:34:07,571 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 14.01.2026 | 13:33:57,812 | 5 | 114,5551 | |
| 5 | 114,5551 | |||
| 5 | 114,5551 | |||
| 14.01.2026 | 13:33:51,672 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 14.01.2026 | 13:33:51,473 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 14.01.2026 | 13:33:50,464 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 14.01.2026 | 13:33:42,816 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:33:40,660 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:33:40,605 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 14.01.2026 | 13:33:38,417 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:33:37,574 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 14.01.2026 | 13:33:28,931 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:32:49,994 | 3 | 114,5649 | |
| 3 | 114,5649 | |||
| 3 | 114,5649 | |||
| 14.01.2026 | 13:32:46,374 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:32:44,764 | 3 | 114,5649 | |
| 3 | 114,5649 | |||
| 3 | 114,5649 | |||
| 14.01.2026 | 13:32:31,989 | 3 | 114,5451 | |
| 3 | 114,5451 | |||
| 3 | 114,5451 | |||
| 14.01.2026 | 13:32:28,366 | 3 | 114,5501 | |
| 3 | 114,5501 | |||
| 3 | 114,5501 | |||
| 14.01.2026 | 13:32:12,468 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 13:32:02,508 | 10 | 114,5599 | |
| 10 | 114,5599 | |||
| 10 | 114,5599 | |||
| 14.01.2026 | 13:32:01,315 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 14.01.2026 | 13:31:55,366 | 5 | 114,5599 | |
| 5 | 114,5599 | |||
| 5 | 114,5599 | |||
| 14.01.2026 | 13:31:27,081 | 3 | 114,5451 | |
| 3 | 114,5451 | |||
| 3 | 114,5451 | |||
| 14.01.2026 | 13:31:21,445 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 14.01.2026 | 13:31:05,648 | 88 | 114,5549 | |
| 88 | 114,5549 | |||
| 88 | 114,5549 | |||
| 14.01.2026 | 13:31:05,250 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 13:30:32,845 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:26,809 | 3 | 114,5351 | |
| 3 | 114,5351 | |||
| 3 | 114,5351 | |||
| 14.01.2026 | 13:30:23,388 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:15,636 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:13,122 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:13,027 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:02,655 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 14.01.2026 | 13:30:01,347 | 17 | 114,5499 | |
| 17 | 114,5499 | |||
| 17 | 114,5499 | |||
| 14.01.2026 | 13:29:33,373 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 14.01.2026 | 13:29:21,600 | 1 | 114,5301 | |
| 1 | 114,5301 | |||
| 1 | 114,5301 | |||
| 14.01.2026 | 13:29:16,978 | 19 | 114,5301 | |
| 19 | 114,5301 | |||
| 19 | 114,5301 | |||
| 14.01.2026 | 13:28:58,056 | 3 | 114,5301 | |
| 3 | 114,5301 | |||
| 3 | 114,5301 | |||
| 14.01.2026 | 13:28:38,234 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 14.01.2026 | 13:28:26,360 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 14.01.2026 | 13:27:57,463 | 4 | 114,5151 | |
| 4 | 114,5151 | |||
| 4 | 114,5151 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 17:13:35
Letzte Aktualisierung:
14.01.2026 @ 17:13:35