iShares Physical Metals PLC

961

720

59,6533

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 21:58:15,980 150   59,6533
      150 59,6533
      150 59,6533
02.04.2026 21:57:02,414 100   59,6426
      100 59,6426
      100 59,6426
02.04.2026 21:55:10,065 351   59,65
      351 59,65
      351 59,65
02.04.2026 21:52:27,536 50   59,6263
      50 59,6263
      50 59,6263
02.04.2026 21:45:53,020 300   59,6269
      50 59,6269
      300 59,6269
      250 59,6269
02.04.2026 21:42:48,679 1   59,9999
      1 59,9999
      1 59,9999
02.04.2026 21:42:47,280 1   59,9999
      1 59,9999
      1 59,9999
02.04.2026 21:40:24,907 50   59,6001
      50 59,6001
      50 59,6001
02.04.2026 21:38:39,091 300   59,6001
      300 59,6001
      300 59,6001
02.04.2026 21:37:50,983 140   59,6001
      38 59,6001
      10 59,6001
      92 59,6001
      140 59,6001
02.04.2026 21:36:59,548 360   59,66
      199 59,66
      161 59,66
      360 59,66
02.04.2026 21:36:31,757 23   59,8799
      23 59,8799
      23 59,8799
02.04.2026 21:36:17,535 76   59,8799
      76 59,8799
      26 59,8799
      50 59,8799
02.04.2026 21:34:39,277 3   59,8799
      3 59,8799
      3 59,8799
02.04.2026 21:25:04,642 1   60,00
      1 60,00
      1 60,00
02.04.2026 21:24:29,666 170   59,7867
      170 59,7867
      170 59,7867
02.04.2026 21:20:50,555 360   59,7127
      199 59,7127
      161 59,7127
      360 59,7127
02.04.2026 21:18:13,345 360   59,7407
      360 59,7407
      254 59,7407
      106 59,7407
02.04.2026 21:18:02,825 36   59,7325
      36 59,7325
      36 59,7325
02.04.2026 21:05:42,625 262   59,90
      31 59,90
      262 59,90
      83 59,90
      148 59,90
02.04.2026 21:05:21,694 97   59,85
      97 59,85
      97 59,85
02.04.2026 21:04:58,170 16   60,00
      16 60,00
      16 60,00
02.04.2026 21:02:48,022 100   59,845
      100 59,845
      100 59,845
02.04.2026 20:59:20,391 40   59,895
      40 59,895
      40 59,895
02.04.2026 20:57:13,385 100   59,90
      100 59,90
      100 59,90
02.04.2026 20:51:57,530 20   59,9999
      20 59,9999
      20 59,9999
02.04.2026 20:51:46,206 17   59,9999
      17 59,9999
      17 59,9999
02.04.2026 20:49:40,966 8   60,00
      8 60,00
      8 60,00
02.04.2026 20:44:26,396 11   59,8999
      11 59,8999
      11 59,8999
02.04.2026 20:40:08,609 100   59,89
      100 59,89
      100 59,89
02.04.2026 20:33:37,443 10   59,9499
      10 59,9499
      10 59,9499
02.04.2026 20:33:09,834 11   59,895
      11 59,895
      11 59,895
02.04.2026 20:30:00,508 1   59,8954
      1 59,8954
      1 59,8954
02.04.2026 20:27:28,575 4   59,8954
      4 59,8954
      4 59,8954
02.04.2026 20:24:13,549 1   59,8954
      1 59,8954
      1 59,8954
02.04.2026 20:23:21,263 3   59,8954
      3 59,8954
      3 59,8954
02.04.2026 20:22:42,474 170   59,8954
      55 59,8954
      170 59,8954
      65 59,8954
      50 59,8954
02.04.2026 20:21:47,579 17   59,8954
      17 59,8954
      17 59,8954
02.04.2026 20:21:17,506 2   59,8954
      2 59,8954
      2 59,8954
02.04.2026 20:16:32,951 3   59,8959
      3 59,8959
      3 59,8959
02.04.2026 20:09:40,429 1   59,6283
      1 59,6283
      1 59,6283
02.04.2026 20:08:05,983 65   59,675
      65 59,675
      65 59,675
02.04.2026 20:06:27,928 14   59,8959
      4 59,8959
      14 59,8959
      10 59,8959
02.04.2026 20:05:29,255 13   59,66
      13 59,66
      13 59,66
02.04.2026 20:02:34,646 5   59,4223
      5 59,4223
      5 59,4223
02.04.2026 19:59:34,362 5 427   59,40
      97 59,40
      199 59,40
      10 59,40
      167 59,40
      4 954 59,40
      5 427 59,40
02.04.2026 19:58:43,260 573   59,6301
      573 59,6301
      335 59,6301
      39 59,6301
      199 59,6301
02.04.2026 19:50:56,512 11   59,8959
      10 59,8959
      11 59,8959
      1 59,8959
02.04.2026 19:46:44,347 2   59,8959
      2 59,8959
      2 59,8959
02.04.2026 19:40:54,097 50   59,6301
      50 59,6301
      50 59,6301
02.04.2026 19:28:48,102 65   59,6201
      10 59,6201
      65 59,6201
      50 59,6201
      5 59,6201
02.04.2026 19:27:01,641 33   59,8959
      33 59,8959
      33 59,8959
02.04.2026 19:25:16,827 30   59,7692
      30 59,7692
      30 59,7692
02.04.2026 19:24:11,946 300   59,896
      199 59,896
      51 59,896
      50 59,896
      300 59,896
02.04.2026 19:24:06,476 97   59,80
      2 59,80
      97 59,80
      95 59,80
02.04.2026 19:22:04,570 50   59,88
      50 59,88
      50 59,88
02.04.2026 19:21:43,882 17   59,7039
      12 59,7039
      5 59,7039
      17 59,7039
02.04.2026 19:17:59,702 60   59,88
      60 59,88
      50 59,88
      10 59,88
02.04.2026 19:09:04,275 1   59,8999
      1 59,8999
      1 59,8999
02.04.2026 19:07:21,536 100   59,70
      99 59,70
      1 59,70
      100 59,70
02.04.2026 19:05:35,506 103   59,6001
      103 59,6001
      103 59,6001
02.04.2026 19:03:54,868 5   59,616
      5 59,616
      5 59,616
02.04.2026 18:57:10,148 150   59,5124
      150 59,5124
      150 59,5124
02.04.2026 18:52:11,910 25   59,9499
      25 59,9499
      25 59,9499
02.04.2026 18:52:08,090 1   59,9499
      1 59,9499
      1 59,9499
02.04.2026 18:50:51,089 4   59,8499
      4 59,8499
      4 59,8499
02.04.2026 18:50:04,591 164   59,50
      164 59,50
      164 59,50
02.04.2026 18:38:34,384 60   59,2796
      60 59,2796
      60 59,2796
02.04.2026 18:38:27,198 1   59,50
      1 59,50
      1 59,50
02.04.2026 18:32:37,276 2   59,3181
      2 59,3181
      2 59,3181
02.04.2026 18:32:25,218 50   59,30
      50 59,30
      50 59,30
02.04.2026 18:31:01,346 3   59,1513
      3 59,1513
      3 59,1513
02.04.2026 18:30:56,043 1   59,4999
      1 59,4999
      1 59,4999
02.04.2026 18:28:13,796 1   59,4499
      1 59,4499
      1 59,4499
02.04.2026 18:23:28,889 17   59,1181
      9 59,1181
      17 59,1181
      8 59,1181
02.04.2026 18:19:03,463 26   59,3899
      26 59,3899
      26 59,3899
02.04.2026 18:17:30,033 2   59,4198
      2 59,4198
      2 59,4198
02.04.2026 18:13:27,782 337   59,1414
      100 59,1414
      50 59,1414
      337 59,1414
      187 59,1414
02.04.2026 18:08:46,717 9   59,4399
      9 59,4399
      9 59,4399
02.04.2026 18:08:25,667 50   59,395
      50 59,395
      50 59,395
02.04.2026 18:02:58,499 84   59,2804
      84 59,2804
      84 59,2804
02.04.2026 18:02:34,572 360   59,25
      360 59,25
      310 59,25
      50 59,25
02.04.2026 18:00:32,548 360   59,13
      360 59,13
      360 59,13
02.04.2026 18:00:21,670 200   59,12
      51 59,12
      200 59,12
      149 59,12
02.04.2026 18:00:21,517 50   59,11
      50 59,11
      50 59,11
02.04.2026 17:58:54,715 150   59,11
      150 59,11
      150 59,11
02.04.2026 17:55:47,898 173   59,1001
      173 59,1001
      173 59,1001
02.04.2026 17:55:16,802 293   59,1084
      65 59,1084
      50 59,1084
      5 59,1084
      293 59,1084
      173 59,1084
02.04.2026 17:51:22,007 50   59,40
      50 59,40
      50 59,40
02.04.2026 17:51:17,985 100   59,45
      100 59,45
      100 59,45
02.04.2026 17:45:59,194 1   59,4999
      1 59,4999
      1 59,4999
02.04.2026 17:45:48,107 135   59,50
      100 59,50
      135 59,50
      35 59,50
02.04.2026 17:44:25,766 133   59,5001
      133 59,5001
      133 59,5001
02.04.2026 17:44:22,609 167   59,5001
      167 59,5001
      151 59,5001
      16 59,5001
02.04.2026 17:42:35,415 50   59,6835
      10 59,6835
      50 59,6835
      40 59,6835
02.04.2026 17:42:10,708 1   59,7213
      1 59,7213
      1 59,7213
02.04.2026 17:41:39,393 1   59,729
      1 59,729
      1 59,729
02.04.2026 17:40:17,516 280   59,772
      280 59,772
      280 59,772
02.04.2026 17:40:12,457 360   59,7705
      360 59,7705
      360 59,7705
02.04.2026 17:40:09,947 360   59,7705
      360 59,7705
      360 59,7705
02.04.2026 17:27:51,858 13   59,5535
      13 59,5535
      13 59,5535
02.04.2026 17:27:37,633 1   59,5648
      1 59,5648
      1 59,5648
02.04.2026 17:23:43,713 839   59,3844
      839 59,3844
      839 59,3844
02.04.2026 17:23:10,287 693   59,3682
      693 59,3682
      693 59,3682
02.04.2026 17:22:35,789 210   59,40
      210 59,40
      210 59,40
02.04.2026 17:22:34,733 1 700   59,40
      42 59,40
      2 59,40
      1 700 59,40
      1 586 59,40
      70 59,40
02.04.2026 17:21:33,297 550   59,502
      550 59,502
      550 59,502
02.04.2026 17:18:58,999 7   59,77
      7 59,77
      7 59,77
02.04.2026 17:18:24,751 150   59,8019
      150 59,8019
      150 59,8019
02.04.2026 17:18:06,488 1   59,794
      1 59,794
      1 59,794
02.04.2026 17:18:05,923 5   59,8659
      5 59,8659
      5 59,8659
02.04.2026 17:17:20,653 330   59,9309
      330 59,9309
      330 59,9309
02.04.2026 17:17:06,905 16   59,8626
      16 59,8626
      16 59,8626
02.04.2026 17:16:42,452 50   59,89
      50 59,89
      50 59,89
02.04.2026 17:15:07,291 85   59,7079
      85 59,7079
      85 59,7079
02.04.2026 17:13:27,932 150   59,779
      150 59,779
      150 59,779
02.04.2026 17:11:11,971 17   59,7939
      17 59,7939
      17 59,7939
02.04.2026 17:07:59,496 197   59,60
      100 59,60
      197 59,60
      97 59,60
02.04.2026 17:07:37,056 1   59,6739
      1 59,6739
      1 59,6739
02.04.2026 17:06:51,382 252   59,70
      252 59,70
      252 59,70
02.04.2026 17:04:05,989 110   59,70
      110 59,70
      110 59,70
02.04.2026 17:03:11,474 4   59,5748
      4 59,5748
      4 59,5748
02.04.2026 17:03:11,219 97   59,5094
      97 59,5094
      97 59,5094
02.04.2026 17:01:27,939 6   59,827
      6 59,827
      6 59,827
02.04.2026 17:00:43,908 18   59,7794
      18 59,7794
      18 59,7794
02.04.2026 16:59:15,230 2   59,8951
      2 59,8951
      2 59,8951
02.04.2026 16:58:22,181 2   60,0126
      2 60,0126
      2 60,0126
02.04.2026 16:56:23,669 9   60,0025
      9 60,0025
      9 60,0025
02.04.2026 16:55:46,612 115   60,0682
      115 60,0682
      115 60,0682
02.04.2026 16:55:25,941 551   59,95
      551 59,95
      551 59,95
02.04.2026 16:52:53,523 314   59,8404
      314 59,8404
      314 59,8404
02.04.2026 16:52:31,732 200   59,7136
      200 59,7136
      200 59,7136
02.04.2026 16:52:21,006 357   59,7306
      357 59,7306
      357 59,7306
02.04.2026 16:52:19,949 51   59,7341
      51 59,7341
      51 59,7341
02.04.2026 16:51:35,924 40   59,7657
      40 59,7657
      40 59,7657
02.04.2026 16:50:13,927 150   59,80
      150 59,80
      150 59,80
02.04.2026 16:49:55,604 258   59,9628
      258 59,9628
      258 59,9628
02.04.2026 16:47:22,424 50   59,99
      50 59,99
      50 59,99
02.04.2026 16:45:50,043 10   60,0905
      10 60,0905
      10 60,0905
02.04.2026 16:45:07,746 6   60,1282
      6 60,1282
      6 60,1282
02.04.2026 16:44:46,921 3   60,1485
      3 60,1485
      3 60,1485
02.04.2026 16:44:41,764 66   60,08
      66 60,08
      66 60,08
02.04.2026 16:44:15,415 800   60,1419
      800 60,1419
      800 60,1419
02.04.2026 16:43:23,318 20   60,0957
      20 60,0957
      20 60,0957
02.04.2026 16:41:41,685 23   59,9846
      23 59,9846
      23 59,9846
02.04.2026 16:41:11,621 200   60,0963
      200 60,0963
      200 60,0963
02.04.2026 16:39:42,864 100   59,9293
      100 59,9293
      100 59,9293
02.04.2026 16:39:36,304 30   59,8094
      30 59,8094
      30 59,8094
02.04.2026 16:39:29,245 870   59,8117
      870 59,8117
      870 59,8117
02.04.2026 16:39:22,196 15   59,8653
      15 59,8653
      15 59,8653
02.04.2026 16:38:12,365 500   60,0318
      500 60,0318
      500 60,0318
02.04.2026 16:38:11,002 200   60,0101
      200 60,0101
      200 60,0101
02.04.2026 16:38:03,391 20   60,00
      20 60,00
      20 60,00
02.04.2026 16:37:58,186 6   60,1236
      6 60,1236
      6 60,1236
02.04.2026 16:37:53,968 40   60,1627
      40 60,1627
      40 60,1627
02.04.2026 16:37:40,072 2   60,168
      2 60,168
      2 60,168
02.04.2026 16:36:55,179 60   60,1236
      60 60,1236
      60 60,1236
02.04.2026 16:36:54,506 100   60,00
      100 60,00
      100 60,00
02.04.2026 16:36:48,264 10   59,99
      10 59,99
      10 59,99
02.04.2026 16:35:59,837 50   59,81
      50 59,81
      50 59,81
02.04.2026 16:35:57,197 230   59,80
      230 59,80
      200 59,80
      30 59,80
02.04.2026 16:35:52,184 50   59,6789
      50 59,6789
      50 59,6789
02.04.2026 16:35:51,115 100   59,6923
      100 59,6923
      100 59,6923
02.04.2026 16:35:40,549 100   59,69
      100 59,69
      100 59,69
02.04.2026 16:34:52,658 17   59,60
      17 59,60
      17 59,60
02.04.2026 16:34:34,237 50   59,59
      50 59,59
      50 59,59
02.04.2026 16:34:09,056 20   59,56
      20 59,56
      20 59,56
02.04.2026 16:33:57,956 252   59,50
      200 59,50
      252 59,50
      52 59,50
02.04.2026 16:33:57,716 100   59,49
      100 59,49
      100 59,49
02.04.2026 16:32:47,012 5   59,4166
      5 59,4166
      5 59,4166
02.04.2026 16:31:16,840 100   59,30
      100 59,30
      100 59,30
02.04.2026 16:30:02,197 2   59,2585
      2 59,2585
      2 59,2585
02.04.2026 16:29:18,084 627   59,2724
      627 59,2724
      627 59,2724
02.04.2026 16:28:47,673 170   59,2386
      170 59,2386
      170 59,2386
02.04.2026 16:28:17,147 10   59,2843
      10 59,2843
      10 59,2843
02.04.2026 16:26:40,676 200   59,30
      200 59,30
      200 59,30
02.04.2026 16:26:34,501 97   59,35
      97 59,35
      97 59,35
02.04.2026 16:26:07,509 2   59,3482
      2 59,3482
      2 59,3482
02.04.2026 16:24:59,911 7   59,4533
      7 59,4533
      7 59,4533
02.04.2026 16:24:36,554 1   59,4165
      1 59,4165
      1 59,4165
02.04.2026 16:24:21,303 5   59,411
      5 59,411
      5 59,411
02.04.2026 16:23:45,909 750   59,3759
      750 59,3759
      750 59,3759
02.04.2026 16:23:35,028 4   59,3398
      4 59,3398
      4 59,3398
02.04.2026 16:23:04,967 3   59,2823
      3 59,2823
      3 59,2823
02.04.2026 16:22:42,672 9   59,2811
      9 59,2811
      9 59,2811
02.04.2026 16:22:25,157 410   59,3478
      410 59,3478
      410 59,3478
02.04.2026 16:21:44,921 5   59,2811
      5 59,2811
      5 59,2811
02.04.2026 16:21:12,258 4   59,2348
      4 59,2348
      4 59,2348
02.04.2026 16:20:56,537 34   59,1499
      34 59,1499
      34 59,1499
02.04.2026 16:20:22,629 17   59,2642
      17 59,2642
      17 59,2642
02.04.2026 16:20:09,999 14   59,1741
      14 59,1741
      14 59,1741
02.04.2026 16:15:23,629 10   59,0808
      10 59,0808
      10 59,0808
02.04.2026 16:14:08,503 1   59,162
      1 59,162
      1 59,162
02.04.2026 16:14:07,595 1   59,1544
      1 59,1544
      1 59,1544
02.04.2026 16:13:14,545 8   59,1857
      8 59,1857
      8 59,1857
02.04.2026 16:12:05,039 3   59,2999
      3 59,2999
      3 59,2999
02.04.2026 16:11:57,233 500   59,2586
      500 59,2586
      500 59,2586
02.04.2026 16:11:35,448 50   59,20
      50 59,20
      50 59,20
02.04.2026 16:11:32,738 139   59,15
      139 59,15
      124 59,15
      15 59,15
02.04.2026 16:10:49,943 33   59,1907
      33 59,1907
      33 59,1907
02.04.2026 16:10:13,668 110   59,1853
      110 59,1853
      110 59,1853
02.04.2026 16:09:56,558 7   59,129
      7 59,129
      7 59,129
02.04.2026 16:09:44,367 2   59,1068
      2 59,1068
      2 59,1068
02.04.2026 16:08:01,302 3   58,9639
      3 58,9639
      3 58,9639
02.04.2026 16:07:41,720 1   59,0788
      1 59,0788
      1 59,0788
02.04.2026 16:06:15,650 50   58,98
      50 58,98
      50 58,98
02.04.2026 16:05:22,028 3   58,8999
      3 58,8999
      3 58,8999
02.04.2026 16:04:25,249 24   58,9015
      24 58,9015
      24 58,9015
02.04.2026 16:04:01,471 6   58,83
      6 58,83
      6 58,83
02.04.2026 16:03:17,253 345   58,743
      345 58,743
      345 58,743
02.04.2026 16:03:08,943 2   58,8189
      2 58,8189
      2 58,8189
02.04.2026 16:01:42,529 507   58,7611
      1 58,7611
      507 58,7611
      506 58,7611
02.04.2026 16:00:01,835 2   58,9788
      2 58,9788
      2 58,9788
02.04.2026 16:00:00,538 48   58,95
      48 58,95
      48 58,95
02.04.2026 15:58:58,268 30   59,00
      30 59,00
      30 59,00
02.04.2026 15:58:46,407 743   59,0403
      743 59,0403
      743 59,0403
02.04.2026 15:58:36,599 50   59,0451
      50 59,0451
      50 59,0451
02.04.2026 15:58:21,615 34   59,0639
      34 59,0639
      34 59,0639
02.04.2026 15:58:17,370 12   59,05
      12 59,05
      12 59,05
02.04.2026 15:58:16,965 43   59,2537
      43 59,2537
      43 59,2537
02.04.2026 15:58:04,006 150   59,00
      107 59,00
      100 59,00
      43 59,00
      50 59,00
02.04.2026 15:57:37,239 150   58,9999
      150 58,9999
      150 58,9999
02.04.2026 15:57:31,347 3   58,9015
      3 58,9015
      3 58,9015
02.04.2026 15:57:17,271 1   58,9041
      1 58,9041
      1 58,9041
02.04.2026 15:57:07,757 43   58,9279
      43 58,9279
      43 58,9279
02.04.2026 15:56:35,830 43   58,8446
      43 58,8446
      43 58,8446
02.04.2026 15:56:34,802 100   58,8675
      100 58,8675
      100 58,8675
02.04.2026 15:56:30,189 25   58,8629
      25 58,8629
      25 58,8629
02.04.2026 15:56:29,273 50   58,80
      50 58,80
      50 58,80
02.04.2026 15:54:10,120 122   58,7758
      122 58,7758
      122 58,7758
02.04.2026 15:54:06,407 50   58,875
      50 58,875
      50 58,875
02.04.2026 15:53:54,736 500   58,875
      500 58,875
      500 58,875
02.04.2026 15:52:21,151 200   58,8274
      200 58,8274
      200 58,8274
02.04.2026 15:52:07,955 50   58,85
      50 58,85
      50 58,85
02.04.2026 15:51:09,833 60   58,8057
      60 58,8057
      60 58,8057
02.04.2026 15:51:08,304 4   58,8273
      4 58,8273
      4 58,8273
02.04.2026 15:49:39,439 200   58,70
      200 58,70
      100 58,70
      100 58,70
02.04.2026 15:49:34,889 84   58,6999
      84 58,6999
      84 58,6999
02.04.2026 15:49:25,540 1   58,639
      1 58,639
      1 58,639
02.04.2026 15:48:24,897 16   58,6182
      16 58,6182
      16 58,6182
02.04.2026 15:47:19,448 50   58,49
      50 58,49
      50 58,49
02.04.2026 15:46:38,962 65   58,44
      65 58,44
      65 58,44
02.04.2026 15:44:46,049 100   58,30
      100 58,30
      100 58,30
02.04.2026 15:43:07,185 330   58,1997
      330 58,1997
      330 58,1997
02.04.2026 15:43:01,834 5   58,1438
      5 58,1438
      5 58,1438
02.04.2026 15:42:52,657 19   58,19
      19 58,19
      19 58,19
02.04.2026 15:42:10,967 232   58,285
      232 58,285
      232 58,285
02.04.2026 15:41:38,965 50   58,19
      50 58,19
      50 58,19
02.04.2026 15:40:37,730 10   58,1188
      10 58,1188
      10 58,1188
02.04.2026 15:39:53,674 1   58,06
      1 58,06
      1 58,06
02.04.2026 15:39:44,538 20   58,0714
      20 58,0714
      20 58,0714
02.04.2026 15:38:29,306 400   58,14
      400 58,14
      400 58,14
02.04.2026 15:34:48,292 6   58,1068
      6 58,1068
      6 58,1068
02.04.2026 15:34:27,398 1   58,105
      1 58,105
      1 58,105
02.04.2026 15:34:26,449 1   58,1118
      1 58,1118
      1 58,1118
02.04.2026 15:33:42,281 1   58,0409
      1 58,0409
      1 58,0409
02.04.2026 15:33:12,392 17   58,00
      17 58,00
      17 58,00
02.04.2026 15:32:35,165 50   58,10
      50 58,10
      50 58,10
02.04.2026 15:32:28,119 6   58,1447
      6 58,1447
      6 58,1447
02.04.2026 15:29:52,153 172   58,0572
      172 58,0572
      172 58,0572
02.04.2026 15:28:37,895 100   58,0476
      100 58,0476
      100 58,0476
02.04.2026 15:27:11,529 66   57,95
      66 57,95
      66 57,95
02.04.2026 15:24:00,640 50   57,75
      50 57,75
      50 57,75
02.04.2026 15:23:33,131 10   57,90
      10 57,90
      10 57,90
02.04.2026 15:22:52,392 19   58,0085
      19 58,0085
      19 58,0085
02.04.2026 15:22:52,269 100   57,9988
      100 57,9988
      100 57,9988
02.04.2026 15:21:47,451 500   57,95
      500 57,95
      500 57,95
02.04.2026 15:20:56,963 50   57,7918
      50 57,7918
      50 57,7918
02.04.2026 15:19:49,831 171   57,7223
      171 57,7223
      171 57,7223
02.04.2026 15:18:34,708 4   57,70
      4 57,70
      4 57,70
02.04.2026 15:18:25,711 31   57,6713
      31 57,6713
      31 57,6713
02.04.2026 15:18:18,695 200   57,70
      200 57,70
      200 57,70
02.04.2026 15:17:41,366 5   57,7191
      5 57,7191
      5 57,7191
02.04.2026 15:15:55,815 100   57,7422
      100 57,7422
      100 57,7422
02.04.2026 15:15:16,751 573   57,6672
      573 57,6672
      573 57,6672
02.04.2026 15:15:11,078 10   57,6309
      10 57,6309
      10 57,6309
02.04.2026 15:13:54,936 25   57,8273
      25 57,8273
      25 57,8273
02.04.2026 15:13:28,701 10   57,771
      10 57,771
      10 57,771
02.04.2026 15:08:49,031 35   58,102
      35 58,102
      35 58,102
02.04.2026 15:08:23,666 150   58,1018
      150 58,1018
      150 58,1018
02.04.2026 15:07:11,179 35   58,1342
      35 58,1342
      35 58,1342
02.04.2026 15:05:47,064 122   58,0744
      122 58,0744
      122 58,0744
02.04.2026 15:04:37,949 100   57,80
      100 57,80
      100 57,80
02.04.2026 15:04:25,015 18   57,7825
      18 57,7825
      18 57,7825
02.04.2026 15:03:26,641 900   57,6015
      900 57,6015
      900 57,6015
02.04.2026 15:02:01,493 100   57,8298
      100 57,8298
      100 57,8298
02.04.2026 15:01:28,293 210   57,4708
      210 57,4708
      210 57,4708
02.04.2026 15:01:23,796 20   57,60
      20 57,60
      20 57,60
02.04.2026 15:00:52,610 41   57,5184
      41 57,5184
      41 57,5184
02.04.2026 15:00:39,490 170   57,4326
      50 57,4326
      70 57,4326
      120 57,4326
      100 57,4326
02.04.2026 15:00:39,290 290   57,50
      10 57,50
      20 57,50
      115 57,50
      290 57,50
      15 57,50
      15 57,50
      100 57,50
      15 57,50
02.04.2026 15:00:39,225 150   57,5002
      150 57,5002
      150 57,5002
02.04.2026 15:00:17,382 109   57,60
      59 57,60
      50 57,60
      109 57,60
02.04.2026 15:00:16,569 15   57,66
      15 57,66
      15 57,66
02.04.2026 15:00:13,748 200   57,701
      200 57,701
      200 57,701
02.04.2026 15:00:13,705 17   57,73
      17 57,73
      17 57,73
02.04.2026 15:00:13,599 100   57,75
      100 57,75
      100 57,75
02.04.2026 15:00:13,517 9   57,90
      9 57,90
      9 57,90
02.04.2026 15:00:02,957 900   57,90
      400 57,90
      900 57,90
      500 57,90
02.04.2026 14:59:05,304 85   57,9001
      85 57,9001
      85 57,9001
02.04.2026 14:59:05,174 40   57,9001
      40 57,9001
      40 57,9001
02.04.2026 14:59:02,304 693   58,00
      40 58,00
      431 58,00
      100 58,00
      693 58,00
      100 58,00
      2 58,00
      10 58,00
      10 58,00
02.04.2026 14:59:01,913 50   58,01
      50 58,01
      50 58,01
02.04.2026 14:58:44,574 100   58,10
      100 58,10
      100 58,10
02.04.2026 14:57:20,477 99   58,21
      99 58,21
      99 58,21
02.04.2026 14:56:23,722 150   58,2664
      20 58,2664
      130 58,2664
      150 58,2664
02.04.2026 14:55:18,963 50   58,30
      50 58,30
      50 58,30
02.04.2026 14:55:08,238 447   58,34
      447 58,34
      447 58,34
02.04.2026 14:53:01,206 3   58,3591
      3 58,3591
      3 58,3591
02.04.2026 14:52:33,601 1   58,4095
      1 58,4095
      1 58,4095
02.04.2026 14:51:13,552 2   58,3661
      2 58,3661
      2 58,3661
02.04.2026 14:50:00,095 18   58,4183
      18 58,4183
      18 58,4183

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)