Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7008
6555
114,5962
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 20:03:58,210 | 3 | 114,5962 | |
| 3 | 114,5962 | |||
| 3 | 114,5962 | |||
| 13.01.2026 | 20:03:43,827 | 1 | 114,7354 | |
| 1 | 114,7354 | |||
| 1 | 114,7354 | |||
| 13.01.2026 | 20:03:01,261 | 1 | 114,7571 | |
| 1 | 114,7571 | |||
| 1 | 114,7571 | |||
| 13.01.2026 | 20:02:43,148 | 19 | 114,7467 | |
| 19 | 114,7467 | |||
| 19 | 114,7467 | |||
| 13.01.2026 | 20:02:18,681 | 2 | 114,7467 | |
| 2 | 114,7467 | |||
| 2 | 114,7467 | |||
| 13.01.2026 | 20:02:15,662 | 2 | 114,7477 | |
| 2 | 114,7477 | |||
| 2 | 114,7477 | |||
| 13.01.2026 | 20:02:15,564 | 2 | 114,7477 | |
| 2 | 114,7477 | |||
| 2 | 114,7477 | |||
| 13.01.2026 | 20:02:04,492 | 1 | 114,7495 | |
| 1 | 114,7495 | |||
| 1 | 114,7495 | |||
| 13.01.2026 | 20:01:56,949 | 3 | 114,6228 | |
| 3 | 114,6228 | |||
| 3 | 114,6228 | |||
| 13.01.2026 | 20:01:24,742 | 3 | 114,7391 | |
| 3 | 114,7391 | |||
| 3 | 114,7391 | |||
| 13.01.2026 | 20:01:00,079 | 1 | 114,6333 | |
| 1 | 114,6333 | |||
| 1 | 114,6333 | |||
| 13.01.2026 | 19:59:26,309 | 5 | 114,7215 | |
| 5 | 114,7215 | |||
| 5 | 114,7215 | |||
| 13.01.2026 | 19:59:09,805 | 1 | 114,7302 | |
| 1 | 114,7302 | |||
| 1 | 114,7302 | |||
| 13.01.2026 | 19:59:04,270 | 1 | 114,6122 | |
| 1 | 114,6122 | |||
| 1 | 114,6122 | |||
| 13.01.2026 | 19:58:56,468 | 2 | 114,7425 | |
| 2 | 114,7425 | |||
| 2 | 114,7425 | |||
| 13.01.2026 | 19:58:34,280 | 1 | 114,7406 | |
| 1 | 114,7406 | |||
| 1 | 114,7406 | |||
| 13.01.2026 | 19:58:30,655 | 1 | 114,7437 | |
| 1 | 114,7437 | |||
| 1 | 114,7437 | |||
| 13.01.2026 | 19:57:55,838 | 1 | 114,7125 | |
| 1 | 114,7125 | |||
| 1 | 114,7125 | |||
| 13.01.2026 | 19:57:52,924 | 1 | 114,5822 | |
| 1 | 114,5822 | |||
| 1 | 114,5822 | |||
| 13.01.2026 | 19:57:26,560 | 3 | 114,5904 | |
| 3 | 114,5904 | |||
| 3 | 114,5904 | |||
| 13.01.2026 | 19:57:23,748 | 1 | 114,7059 | |
| 1 | 114,7059 | |||
| 1 | 114,7059 | |||
| 13.01.2026 | 19:57:20,426 | 1 | 114,5751 | |
| 1 | 114,5751 | |||
| 1 | 114,5751 | |||
| 13.01.2026 | 19:57:09,472 | 3 | 114,71 | |
| 3 | 114,71 | |||
| 3 | 114,71 | |||
| 13.01.2026 | 19:57:01,614 | 2 | 114,5754 | |
| 2 | 114,5754 | |||
| 2 | 114,5754 | |||
| 13.01.2026 | 19:56:50,852 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 13.01.2026 | 19:56:47,832 | 1 | 114,6925 | |
| 1 | 114,6925 | |||
| 1 | 114,6925 | |||
| 13.01.2026 | 19:56:33,116 | 1 | 114,6928 | |
| 1 | 114,6928 | |||
| 1 | 114,6928 | |||
| 13.01.2026 | 19:56:31,612 | 2 | 114,6969 | |
| 2 | 114,6969 | |||
| 2 | 114,6969 | |||
| 13.01.2026 | 19:56:30,312 | 2 | 114,6969 | |
| 2 | 114,6969 | |||
| 2 | 114,6969 | |||
| 13.01.2026 | 19:56:29,318 | 1 | 114,6969 | |
| 1 | 114,6969 | |||
| 1 | 114,6969 | |||
| 13.01.2026 | 19:56:09,596 | 1 | 114,7082 | |
| 1 | 114,7082 | |||
| 1 | 114,7082 | |||
| 13.01.2026 | 19:55:31,265 | 1 | 114,7379 | |
| 1 | 114,7379 | |||
| 1 | 114,7379 | |||
| 13.01.2026 | 19:55:28,142 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 13.01.2026 | 19:55:25,338 | 43 | 114,7411 | |
| 43 | 114,7411 | |||
| 43 | 114,7411 | |||
| 13.01.2026 | 19:54:56,541 | 3 | 114,6283 | |
| 3 | 114,6283 | |||
| 3 | 114,6283 | |||
| 13.01.2026 | 19:54:42,243 | 1 | 114,7478 | |
| 1 | 114,7478 | |||
| 1 | 114,7478 | |||
| 13.01.2026 | 19:54:42,043 | 5 | 114,7478 | |
| 5 | 114,7478 | |||
| 5 | 114,7478 | |||
| 13.01.2026 | 19:54:32,386 | 35 | 114,7432 | |
| 35 | 114,7432 | |||
| 35 | 114,7432 | |||
| 13.01.2026 | 19:54:31,888 | 1 | 114,7432 | |
| 1 | 114,7432 | |||
| 1 | 114,7432 | |||
| 13.01.2026 | 19:54:31,479 | 1 | 114,617 | |
| 1 | 114,617 | |||
| 1 | 114,617 | |||
| 13.01.2026 | 19:54:21,501 | 9 | 114,6231 | |
| 9 | 114,6231 | |||
| 9 | 114,6231 | |||
| 13.01.2026 | 19:54:13,570 | 1 | 114,7452 | |
| 1 | 114,7452 | |||
| 1 | 114,7452 | |||
| 13.01.2026 | 19:54:12,462 | 4 | 114,7452 | |
| 4 | 114,7452 | |||
| 4 | 114,7452 | |||
| 13.01.2026 | 19:54:02,328 | 1 | 114,7493 | |
| 1 | 114,7493 | |||
| 1 | 114,7493 | |||
| 13.01.2026 | 19:54:00,777 | 6 | 114,7493 | |
| 6 | 114,7493 | |||
| 6 | 114,7493 | |||
| 13.01.2026 | 19:53:57,622 | 4 | 114,7447 | |
| 4 | 114,7447 | |||
| 4 | 114,7447 | |||
| 13.01.2026 | 19:53:56,768 | 3 | 114,6185 | |
| 3 | 114,6185 | |||
| 3 | 114,6185 | |||
| 13.01.2026 | 19:53:47,213 | 5 | 114,7539 | |
| 5 | 114,7539 | |||
| 5 | 114,7539 | |||
| 13.01.2026 | 19:53:41,276 | 2 | 114,7466 | |
| 2 | 114,7466 | |||
| 2 | 114,7466 | |||
| 13.01.2026 | 19:53:33,938 | 2 | 114,6209 | |
| 2 | 114,6209 | |||
| 2 | 114,6209 | |||
| 13.01.2026 | 19:53:25,997 | 1 | 114,7517 | |
| 1 | 114,7517 | |||
| 1 | 114,7517 | |||
| 13.01.2026 | 19:53:13,314 | 18 | 114,6352 | |
| 18 | 114,6352 | |||
| 18 | 114,6352 | |||
| 13.01.2026 | 19:52:57,713 | 1 | 114,7097 | |
| 1 | 114,7097 | |||
| 1 | 114,7097 | |||
| 13.01.2026 | 19:52:43,120 | 1 | 114,7128 | |
| 1 | 114,7128 | |||
| 1 | 114,7128 | |||
| 13.01.2026 | 19:52:31,442 | 1 | 114,7179 | |
| 1 | 114,7179 | |||
| 1 | 114,7179 | |||
| 13.01.2026 | 19:52:26,837 | 3 | 114,5999 | |
| 3 | 114,5999 | |||
| 3 | 114,5999 | |||
| 13.01.2026 | 19:52:26,713 | 2 | 114,5999 | |
| 2 | 114,5999 | |||
| 2 | 114,5999 | |||
| 13.01.2026 | 19:52:19,270 | 1 | 114,7059 | |
| 1 | 114,7059 | |||
| 1 | 114,7059 | |||
| 13.01.2026 | 19:52:18,661 | 1 | 114,7059 | |
| 1 | 114,7059 | |||
| 1 | 114,7059 | |||
| 13.01.2026 | 19:52:18,357 | 1 | 114,7059 | |
| 1 | 114,7059 | |||
| 1 | 114,7059 | |||
| 13.01.2026 | 19:52:08,899 | 12 | 114,6972 | |
| 12 | 114,6972 | |||
| 12 | 114,6972 | |||
| 13.01.2026 | 19:51:47,053 | 1 | 114,7059 | |
| 1 | 114,7059 | |||
| 1 | 114,7059 | |||
| 13.01.2026 | 19:51:40,527 | 5 | 114,5838 | |
| 5 | 114,5838 | |||
| 1 | 114,5838 | |||
| 4 | 114,5838 | |||
| 13.01.2026 | 19:51:33,879 | 97 | 114,70 | |
| 97 | 114,70 | |||
| 89 | 114,70 | |||
| 8 | 114,70 | |||
| 13.01.2026 | 19:51:33,775 | 1 | 114,5848 | |
| 1 | 114,5848 | |||
| 1 | 114,5848 | |||
| 13.01.2026 | 19:51:32,870 | 1 | 114,71 | |
| 1 | 114,71 | |||
| 1 | 114,71 | |||
| 13.01.2026 | 19:51:32,366 | 1 | 114,71 | |
| 1 | 114,71 | |||
| 1 | 114,71 | |||
| 13.01.2026 | 19:51:28,141 | 1 | 114,7146 | |
| 1 | 114,7146 | |||
| 1 | 114,7146 | |||
| 13.01.2026 | 19:51:27,238 | 2 | 114,7187 | |
| 2 | 114,7187 | |||
| 2 | 114,7187 | |||
| 13.01.2026 | 19:51:27,137 | 9 | 114,6349 | |
| 9 | 114,6349 | |||
| 9 | 114,6349 | |||
| 13.01.2026 | 19:51:22,198 | 1 | 114,5878 | |
| 1 | 114,5878 | |||
| 1 | 114,5878 | |||
| 13.01.2026 | 19:51:18,367 | 2 | 114,7095 | |
| 2 | 114,7095 | |||
| 2 | 114,7095 | |||
| 13.01.2026 | 19:51:14,045 | 1 | 114,7054 | |
| 1 | 114,7054 | |||
| 1 | 114,7054 | |||
| 13.01.2026 | 19:51:07,201 | 2 | 114,5899 | |
| 2 | 114,5899 | |||
| 2 | 114,5899 | |||
| 13.01.2026 | 19:50:56,739 | 3 | 114,5833 | |
| 3 | 114,5833 | |||
| 3 | 114,5833 | |||
| 13.01.2026 | 19:50:44,462 | 7 | 114,71 | |
| 7 | 114,71 | |||
| 7 | 114,71 | |||
| 13.01.2026 | 19:50:39,832 | 1 | 114,7192 | |
| 1 | 114,7192 | |||
| 1 | 114,7192 | |||
| 13.01.2026 | 19:50:33,187 | 1 | 114,7266 | |
| 1 | 114,7266 | |||
| 1 | 114,7266 | |||
| 13.01.2026 | 19:50:32,470 | 2 | 114,7312 | |
| 2 | 114,7312 | |||
| 2 | 114,7312 | |||
| 13.01.2026 | 19:50:27,493 | 1 | 114,7457 | |
| 1 | 114,7457 | |||
| 1 | 114,7457 | |||
| 13.01.2026 | 19:50:20,406 | 1 | 114,7544 | |
| 1 | 114,7544 | |||
| 1 | 114,7544 | |||
| 13.01.2026 | 19:50:05,011 | 1 | 114,7575 | |
| 1 | 114,7575 | |||
| 1 | 114,7575 | |||
| 13.01.2026 | 19:50:04,515 | 2 | 114,7575 | |
| 2 | 114,7575 | |||
| 2 | 114,7575 | |||
| 13.01.2026 | 19:50:00,082 | 2 | 114,7718 | |
| 2 | 114,7718 | |||
| 2 | 114,7718 | |||
| 13.01.2026 | 19:49:28,688 | 3 | 114,6849 | |
| 3 | 114,6849 | |||
| 3 | 114,6849 | |||
| 13.01.2026 | 19:49:19,128 | 1 | 114,8097 | |
| 1 | 114,8097 | |||
| 1 | 114,8097 | |||
| 13.01.2026 | 19:49:18,321 | 1 | 114,8097 | |
| 1 | 114,8097 | |||
| 1 | 114,8097 | |||
| 13.01.2026 | 19:49:08,258 | 5 | 114,8177 | |
| 5 | 114,8177 | |||
| 5 | 114,8177 | |||
| 13.01.2026 | 19:48:47,527 | 3 | 114,8177 | |
| 3 | 114,8177 | |||
| 3 | 114,8177 | |||
| 13.01.2026 | 19:48:46,214 | 1 | 114,6877 | |
| 1 | 114,6877 | |||
| 1 | 114,6877 | |||
| 13.01.2026 | 19:48:25,689 | 1 | 114,8134 | |
| 1 | 114,8134 | |||
| 1 | 114,8134 | |||
| 13.01.2026 | 19:47:26,812 | 3 | 114,704 | |
| 3 | 114,704 | |||
| 3 | 114,704 | |||
| 13.01.2026 | 19:47:14,534 | 2 | 114,8309 | |
| 2 | 114,8309 | |||
| 2 | 114,8309 | |||
| 13.01.2026 | 19:47:03,264 | 9 | 114,823 | |
| 9 | 114,823 | |||
| 9 | 114,823 | |||
| 13.01.2026 | 19:46:55,118 | 1 | 114,8128 | |
| 1 | 114,8128 | |||
| 1 | 114,8128 | |||
| 13.01.2026 | 19:46:49,186 | 2 | 114,8322 | |
| 2 | 114,8322 | |||
| 2 | 114,8322 | |||
| 13.01.2026 | 19:46:39,106 | 2 | 114,8312 | |
| 2 | 114,8312 | |||
| 2 | 114,8312 | |||
| 13.01.2026 | 19:46:26,754 | 3 | 114,7119 | |
| 3 | 114,7119 | |||
| 3 | 114,7119 | |||
| 13.01.2026 | 19:46:21,820 | 2 | 114,8351 | |
| 2 | 114,8351 | |||
| 2 | 114,8351 | |||
| 13.01.2026 | 19:46:21,014 | 1 | 114,8351 | |
| 1 | 114,8351 | |||
| 1 | 114,8351 | |||
| 13.01.2026 | 19:46:14,977 | 1 | 114,8392 | |
| 1 | 114,8392 | |||
| 1 | 114,8392 | |||
| 13.01.2026 | 19:46:02,903 | 2 | 114,8337 | |
| 2 | 114,8337 | |||
| 2 | 114,8337 | |||
| 13.01.2026 | 19:45:57,672 | 1 | 114,8254 | |
| 1 | 114,8254 | |||
| 1 | 114,8254 | |||
| 13.01.2026 | 19:45:40,858 | 2 | 114,8184 | |
| 2 | 114,8184 | |||
| 2 | 114,8184 | |||
| 13.01.2026 | 19:45:38,760 | 1 | 114,8112 | |
| 1 | 114,8112 | |||
| 1 | 114,8112 | |||
| 13.01.2026 | 19:45:29,799 | 2 | 114,8254 | |
| 2 | 114,8254 | |||
| 2 | 114,8254 | |||
| 13.01.2026 | 19:45:24,822 | 1 | 114,8182 | |
| 1 | 114,8182 | |||
| 1 | 114,8182 | |||
| 13.01.2026 | 19:45:24,775 | 1 | 114,6918 | |
| 1 | 114,6918 | |||
| 1 | 114,6918 | |||
| 13.01.2026 | 19:44:58,000 | 3 | 114,8079 | |
| 3 | 114,8079 | |||
| 3 | 114,8079 | |||
| 13.01.2026 | 19:44:57,699 | 3 | 114,6815 | |
| 3 | 114,6815 | |||
| 3 | 114,6815 | |||
| 13.01.2026 | 19:44:34,052 | 1 | 114,8089 | |
| 1 | 114,8089 | |||
| 1 | 114,8089 | |||
| 13.01.2026 | 19:44:27,513 | 3 | 114,6805 | |
| 3 | 114,6805 | |||
| 3 | 114,6805 | |||
| 13.01.2026 | 19:44:27,418 | 18 | 114,8099 | |
| 18 | 114,8099 | |||
| 18 | 114,8099 | |||
| 13.01.2026 | 19:44:27,313 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 19:44:10,506 | 18 | 114,8241 | |
| 18 | 114,8241 | |||
| 18 | 114,8241 | |||
| 13.01.2026 | 19:44:08,995 | 1 | 114,8282 | |
| 1 | 114,8282 | |||
| 1 | 114,8282 | |||
| 13.01.2026 | 19:44:07,881 | 1 | 114,8324 | |
| 1 | 114,8324 | |||
| 1 | 114,8324 | |||
| 13.01.2026 | 19:43:33,972 | 2 | 114,8383 | |
| 2 | 114,8383 | |||
| 2 | 114,8383 | |||
| 13.01.2026 | 19:43:27,228 | 3 | 114,7237 | |
| 3 | 114,7237 | |||
| 3 | 114,7237 | |||
| 13.01.2026 | 19:43:24,520 | 1 | 114,8501 | |
| 1 | 114,8501 | |||
| 1 | 114,8501 | |||
| 13.01.2026 | 19:43:10,422 | 1 | 114,8573 | |
| 1 | 114,8573 | |||
| 1 | 114,8573 | |||
| 13.01.2026 | 19:43:03,280 | 1 | 114,8578 | |
| 1 | 114,8578 | |||
| 1 | 114,8578 | |||
| 13.01.2026 | 19:42:40,939 | 1 | 114,8618 | |
| 1 | 114,8618 | |||
| 1 | 114,8618 | |||
| 13.01.2026 | 19:42:22,328 | 1 | 114,8588 | |
| 1 | 114,8588 | |||
| 1 | 114,8588 | |||
| 13.01.2026 | 19:42:05,619 | 4 | 114,8514 | |
| 4 | 114,8514 | |||
| 4 | 114,8514 | |||
| 13.01.2026 | 19:41:56,760 | 3 | 114,7257 | |
| 3 | 114,7257 | |||
| 3 | 114,7257 | |||
| 13.01.2026 | 19:41:53,543 | 1 | 114,8521 | |
| 1 | 114,8521 | |||
| 1 | 114,8521 | |||
| 13.01.2026 | 19:41:23,548 | 1 | 114,867 | |
| 1 | 114,867 | |||
| 1 | 114,867 | |||
| 13.01.2026 | 19:41:16,314 | 10 | 114,8752 | |
| 10 | 114,8752 | |||
| 10 | 114,8752 | |||
| 13.01.2026 | 19:41:12,077 | 5 | 114,8756 | |
| 5 | 114,8756 | |||
| 5 | 114,8756 | |||
| 13.01.2026 | 19:41:07,552 | 3 | 114,8729 | |
| 3 | 114,8729 | |||
| 3 | 114,8729 | |||
| 13.01.2026 | 19:40:47,523 | 1 | 114,7584 | |
| 1 | 114,7584 | |||
| 1 | 114,7584 | |||
| 13.01.2026 | 19:40:45,411 | 16 | 114,763 | |
| 16 | 114,763 | |||
| 16 | 114,763 | |||
| 13.01.2026 | 19:40:36,955 | 1 | 114,9007 | |
| 1 | 114,9007 | |||
| 1 | 114,9007 | |||
| 13.01.2026 | 19:40:10,184 | 2 | 114,8949 | |
| 2 | 114,8949 | |||
| 2 | 114,8949 | |||
| 13.01.2026 | 19:39:32,345 | 1 | 114,9112 | |
| 1 | 114,9112 | |||
| 1 | 114,9112 | |||
| 13.01.2026 | 19:39:23,694 | 2 | 114,9004 | |
| 2 | 114,9004 | |||
| 2 | 114,9004 | |||
| 13.01.2026 | 19:39:17,245 | 2 | 114,8963 | |
| 2 | 114,8963 | |||
| 2 | 114,8963 | |||
| 13.01.2026 | 19:39:16,741 | 2 | 114,8963 | |
| 2 | 114,8963 | |||
| 2 | 114,8963 | |||
| 13.01.2026 | 19:39:08,694 | 24 | 114,8963 | |
| 24 | 114,8963 | |||
| 24 | 114,8963 | |||
| 13.01.2026 | 19:39:00,141 | 9 | 114,8973 | |
| 9 | 114,8973 | |||
| 9 | 114,8973 | |||
| 13.01.2026 | 19:38:57,624 | 4 | 114,7709 | |
| 4 | 114,7709 | |||
| 4 | 114,7709 | |||
| 13.01.2026 | 19:38:56,920 | 3 | 114,7667 | |
| 3 | 114,7667 | |||
| 3 | 114,7667 | |||
| 13.01.2026 | 19:38:44,656 | 22 | 114,8943 | |
| 22 | 114,8943 | |||
| 22 | 114,8943 | |||
| 13.01.2026 | 19:37:57,552 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 13.01.2026 | 19:37:53,023 | 5 | 114,8913 | |
| 5 | 114,8913 | |||
| 5 | 114,8913 | |||
| 13.01.2026 | 19:37:38,737 | 1 | 114,8973 | |
| 1 | 114,8973 | |||
| 1 | 114,8973 | |||
| 13.01.2026 | 19:37:13,280 | 1 | 114,8938 | |
| 1 | 114,8938 | |||
| 1 | 114,8938 | |||
| 13.01.2026 | 19:37:02,611 | 2 | 114,8953 | |
| 2 | 114,8953 | |||
| 2 | 114,8953 | |||
| 13.01.2026 | 19:36:58,387 | 4 | 114,774 | |
| 4 | 114,774 | |||
| 4 | 114,774 | |||
| 13.01.2026 | 19:36:54,363 | 22 | 114,773 | |
| 22 | 114,773 | |||
| 22 | 114,773 | |||
| 13.01.2026 | 19:36:43,193 | 1 | 114,903 | |
| 1 | 114,903 | |||
| 1 | 114,903 | |||
| 13.01.2026 | 19:36:36,258 | 4 | 114,9035 | |
| 4 | 114,9035 | |||
| 4 | 114,9035 | |||
| 13.01.2026 | 19:36:29,411 | 9 | 114,9128 | |
| 9 | 114,9128 | |||
| 9 | 114,9128 | |||
| 13.01.2026 | 19:36:28,003 | 1 | 114,7864 | |
| 1 | 114,7864 | |||
| 1 | 114,7864 | |||
| 13.01.2026 | 19:36:18,541 | 3 | 114,9145 | |
| 3 | 114,9145 | |||
| 3 | 114,9145 | |||
| 13.01.2026 | 19:36:18,342 | 1 | 114,9145 | |
| 1 | 114,9145 | |||
| 1 | 114,9145 | |||
| 13.01.2026 | 19:36:17,841 | 1 | 114,7932 | |
| 1 | 114,7932 | |||
| 1 | 114,7932 | |||
| 13.01.2026 | 19:36:15,936 | 1 | 114,7917 | |
| 1 | 114,7917 | |||
| 1 | 114,7917 | |||
| 13.01.2026 | 19:35:57,110 | 2 | 114,9093 | |
| 2 | 114,9093 | |||
| 2 | 114,9093 | |||
| 13.01.2026 | 19:35:24,210 | 3 | 114,8677 | |
| 3 | 114,8677 | |||
| 3 | 114,8677 | |||
| 13.01.2026 | 19:34:56,854 | 1 | 114,8723 | |
| 1 | 114,8723 | |||
| 1 | 114,8723 | |||
| 13.01.2026 | 19:34:36,505 | 2 | 114,869 | |
| 2 | 114,869 | |||
| 2 | 114,869 | |||
| 13.01.2026 | 19:34:33,687 | 1 | 114,7426 | |
| 1 | 114,7426 | |||
| 1 | 114,7426 | |||
| 13.01.2026 | 19:34:27,453 | 3 | 114,7385 | |
| 3 | 114,7385 | |||
| 3 | 114,7385 | |||
| 13.01.2026 | 19:33:59,185 | 1 | 114,8708 | |
| 1 | 114,8708 | |||
| 1 | 114,8708 | |||
| 13.01.2026 | 19:33:57,271 | 1 | 114,8662 | |
| 1 | 114,8662 | |||
| 1 | 114,8662 | |||
| 13.01.2026 | 19:33:57,072 | 1 | 114,8662 | |
| 1 | 114,8662 | |||
| 1 | 114,8662 | |||
| 13.01.2026 | 19:33:55,562 | 1 | 114,8621 | |
| 1 | 114,8621 | |||
| 1 | 114,8621 | |||
| 13.01.2026 | 19:33:53,950 | 1 | 114,8636 | |
| 1 | 114,8636 | |||
| 1 | 114,8636 | |||
| 13.01.2026 | 19:33:52,341 | 1 | 114,8636 | |
| 1 | 114,8636 | |||
| 1 | 114,8636 | |||
| 13.01.2026 | 19:33:46,708 | 1 | 114,8759 | |
| 1 | 114,8759 | |||
| 1 | 114,8759 | |||
| 13.01.2026 | 19:33:27,476 | 3 | 114,7536 | |
| 3 | 114,7536 | |||
| 3 | 114,7536 | |||
| 13.01.2026 | 19:33:20,936 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 19:33:13,194 | 18 | 114,8749 | |
| 18 | 114,8749 | |||
| 18 | 114,8749 | |||
| 13.01.2026 | 19:32:44,799 | 2 | 114,8708 | |
| 2 | 114,8708 | |||
| 2 | 114,8708 | |||
| 13.01.2026 | 19:32:44,404 | 1 | 114,7444 | |
| 1 | 114,7444 | |||
| 1 | 114,7444 | |||
| 13.01.2026 | 19:32:27,193 | 3 | 114,7321 | |
| 3 | 114,7321 | |||
| 3 | 114,7321 | |||
| 13.01.2026 | 19:32:07,671 | 2 | 114,8335 | |
| 2 | 114,8335 | |||
| 2 | 114,8335 | |||
| 13.01.2026 | 19:32:00,329 | 10 | 114,8367 | |
| 10 | 114,8367 | |||
| 10 | 114,8367 | |||
| 13.01.2026 | 19:31:41,606 | 1 | 114,8318 | |
| 1 | 114,8318 | |||
| 1 | 114,8318 | |||
| 13.01.2026 | 19:31:33,051 | 1 | 114,8363 | |
| 1 | 114,8363 | |||
| 1 | 114,8363 | |||
| 13.01.2026 | 19:31:10,214 | 1 | 114,8107 | |
| 1 | 114,8107 | |||
| 1 | 114,8107 | |||
| 13.01.2026 | 19:31:10,114 | 1 | 114,6843 | |
| 1 | 114,6843 | |||
| 1 | 114,6843 | |||
| 13.01.2026 | 19:31:02,462 | 5 | 114,6751 | |
| 5 | 114,6751 | |||
| 5 | 114,6751 | |||
| 13.01.2026 | 19:30:44,458 | 35 | 114,7746 | |
| 35 | 114,7746 | |||
| 35 | 114,7746 | |||
| 13.01.2026 | 19:30:36,407 | 1 | 114,7829 | |
| 1 | 114,7829 | |||
| 1 | 114,7829 | |||
| 13.01.2026 | 19:30:27,958 | 1 | 114,7705 | |
| 1 | 114,7705 | |||
| 1 | 114,7705 | |||
| 13.01.2026 | 19:30:27,757 | 3 | 114,6443 | |
| 3 | 114,6443 | |||
| 3 | 114,6443 | |||
| 13.01.2026 | 19:30:20,311 | 1 | 114,77 | |
| 1 | 114,77 | |||
| 1 | 114,77 | |||
| 13.01.2026 | 19:30:16,086 | 1 | 114,7884 | |
| 1 | 114,7884 | |||
| 1 | 114,7884 | |||
| 13.01.2026 | 19:30:15,993 | 1 | 114,7884 | |
| 1 | 114,7884 | |||
| 1 | 114,7884 | |||
| 13.01.2026 | 19:29:57,571 | 5 | 114,6731 | |
| 5 | 114,6731 | |||
| 5 | 114,6731 | |||
| 13.01.2026 | 19:29:51,328 | 44 | 114,8035 | |
| 44 | 114,8035 | |||
| 44 | 114,8035 | |||
| 13.01.2026 | 19:29:42,373 | 2 | 114,6731 | |
| 2 | 114,6731 | |||
| 2 | 114,6731 | |||
| 13.01.2026 | 19:29:39,352 | 1 | 114,8025 | |
| 1 | 114,8025 | |||
| 1 | 114,8025 | |||
| 13.01.2026 | 19:29:29,394 | 1 | 114,8035 | |
| 1 | 114,8035 | |||
| 1 | 114,8035 | |||
| 13.01.2026 | 19:29:26,577 | 3 | 114,7988 | |
| 3 | 114,7988 | |||
| 3 | 114,7988 | |||
| 13.01.2026 | 19:29:25,268 | 3 | 114,7947 | |
| 3 | 114,7947 | |||
| 3 | 114,7947 | |||
| 13.01.2026 | 19:29:25,066 | 19 | 114,7947 | |
| 19 | 114,7947 | |||
| 19 | 114,7947 | |||
| 13.01.2026 | 19:29:20,239 | 1 | 114,7988 | |
| 1 | 114,7988 | |||
| 1 | 114,7988 | |||
| 13.01.2026 | 19:29:19,032 | 1 | 114,7978 | |
| 1 | 114,7978 | |||
| 1 | 114,7978 | |||
| 13.01.2026 | 19:29:15,609 | 1 | 114,803 | |
| 1 | 114,803 | |||
| 1 | 114,803 | |||
| 13.01.2026 | 19:28:58,004 | 3 | 114,6735 | |
| 3 | 114,6735 | |||
| 3 | 114,6735 | |||
| 13.01.2026 | 19:28:50,651 | 13 | 114,6833 | |
| 13 | 114,6833 | |||
| 13 | 114,6833 | |||
| 13.01.2026 | 19:28:42,303 | 1 | 114,8061 | |
| 1 | 114,8061 | |||
| 1 | 114,8061 | |||
| 13.01.2026 | 19:28:33,143 | 106 | 114,8133 | |
| 106 | 114,8133 | |||
| 106 | 114,8133 | |||
| 13.01.2026 | 19:28:01,647 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 13.01.2026 | 19:27:54,296 | 11 | 114,8051 | |
| 11 | 114,8051 | |||
| 11 | 114,8051 | |||
| 13.01.2026 | 19:27:37,792 | 1 | 114,8145 | |
| 1 | 114,8145 | |||
| 1 | 114,8145 | |||
| 13.01.2026 | 19:27:27,834 | 3 | 114,6901 | |
| 3 | 114,6901 | |||
| 3 | 114,6901 | |||
| 13.01.2026 | 19:27:12,741 | 23 | 114,824 | |
| 23 | 114,824 | |||
| 23 | 114,824 | |||
| 13.01.2026 | 19:26:54,927 | 1 | 114,7937 | |
| 1 | 114,7937 | |||
| 1 | 114,7937 | |||
| 13.01.2026 | 19:26:24,306 | 2 | 114,7791 | |
| 2 | 114,7791 | |||
| 2 | 114,7791 | |||
| 13.01.2026 | 19:26:13,576 | 1 | 114,7705 | |
| 1 | 114,7705 | |||
| 1 | 114,7705 | |||
| 13.01.2026 | 19:24:59,292 | 3 | 114,7967 | |
| 3 | 114,7967 | |||
| 3 | 114,7967 | |||
| 13.01.2026 | 19:24:56,482 | 3 | 114,6654 | |
| 3 | 114,6654 | |||
| 3 | 114,6654 | |||
| 13.01.2026 | 19:24:32,836 | 2 | 114,7906 | |
| 2 | 114,7906 | |||
| 2 | 114,7906 | |||
| 13.01.2026 | 19:24:32,127 | 1 | 114,7906 | |
| 1 | 114,7906 | |||
| 1 | 114,7906 | |||
| 13.01.2026 | 19:24:30,213 | 1 | 114,6603 | |
| 1 | 114,6603 | |||
| 1 | 114,6603 | |||
| 13.01.2026 | 19:24:28,099 | 2 | 114,7865 | |
| 2 | 114,7865 | |||
| 2 | 114,7865 | |||
| 13.01.2026 | 19:24:14,512 | 1 | 114,793 | |
| 1 | 114,793 | |||
| 1 | 114,793 | |||
| 13.01.2026 | 19:24:13,613 | 3 | 114,6709 | |
| 3 | 114,6709 | |||
| 3 | 114,6709 | |||
| 13.01.2026 | 19:22:49,066 | 1 | 114,8023 | |
| 1 | 114,8023 | |||
| 1 | 114,8023 | |||
| 13.01.2026 | 19:22:47,756 | 1 | 114,7997 | |
| 1 | 114,7997 | |||
| 1 | 114,7997 | |||
| 13.01.2026 | 19:22:21,990 | 3 | 114,6769 | |
| 3 | 114,6769 | |||
| 3 | 114,6769 | |||
| 13.01.2026 | 19:22:18,962 | 1 | 114,7986 | |
| 1 | 114,7986 | |||
| 1 | 114,7986 | |||
| 13.01.2026 | 19:22:17,862 | 10 | 114,6724 | |
| 10 | 114,6724 | |||
| 10 | 114,6724 | |||
| 13.01.2026 | 19:22:17,722 | 1 | 114,7986 | |
| 1 | 114,7986 | |||
| 1 | 114,7986 | |||
| 13.01.2026 | 19:21:24,232 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 19:20:58,069 | 1 | 114,8022 | |
| 1 | 114,8022 | |||
| 1 | 114,8022 | |||
| 13.01.2026 | 19:20:27,238 | 3 | 114,6627 | |
| 3 | 114,6627 | |||
| 3 | 114,6627 | |||
| 13.01.2026 | 19:20:23,314 | 1 | 114,797 | |
| 1 | 114,797 | |||
| 1 | 114,797 | |||
| 13.01.2026 | 19:20:22,212 | 1 | 114,7914 | |
| 1 | 114,7914 | |||
| 1 | 114,7914 | |||
| 13.01.2026 | 19:20:16,269 | 10 | 114,8273 | |
| 10 | 114,8273 | |||
| 10 | 114,8273 | |||
| 13.01.2026 | 19:19:25,656 | 1 | 114,8312 | |
| 1 | 114,8312 | |||
| 1 | 114,8312 | |||
| 13.01.2026 | 19:19:24,450 | 1 | 114,8312 | |
| 1 | 114,8312 | |||
| 1 | 114,8312 | |||
| 13.01.2026 | 19:19:20,623 | 23 | 114,7144 | |
| 23 | 114,7144 | |||
| 23 | 114,7144 | |||
| 13.01.2026 | 19:18:52,131 | 1 | 114,8657 | |
| 1 | 114,8657 | |||
| 1 | 114,8657 | |||
| 13.01.2026 | 19:18:39,540 | 1 | 114,8697 | |
| 1 | 114,8697 | |||
| 1 | 114,8697 | |||
| 13.01.2026 | 19:18:31,794 | 2 | 114,742 | |
| 2 | 114,742 | |||
| 2 | 114,742 | |||
| 13.01.2026 | 19:18:26,362 | 5 | 114,8759 | |
| 5 | 114,8759 | |||
| 5 | 114,8759 | |||
| 13.01.2026 | 19:18:15,294 | 1 | 114,8842 | |
| 1 | 114,8842 | |||
| 1 | 114,8842 | |||
| 13.01.2026 | 19:18:07,846 | 1 | 114,8804 | |
| 1 | 114,8804 | |||
| 1 | 114,8804 | |||
| 13.01.2026 | 19:17:56,167 | 1 | 114,7422 | |
| 1 | 114,7422 | |||
| 1 | 114,7422 | |||
| 13.01.2026 | 19:17:29,303 | 3 | 114,8799 | |
| 3 | 114,8799 | |||
| 3 | 114,8799 | |||
| 13.01.2026 | 19:17:27,497 | 3 | 114,7535 | |
| 3 | 114,7535 | |||
| 3 | 114,7535 | |||
| 13.01.2026 | 19:17:26,387 | 1 | 114,8758 | |
| 1 | 114,8758 | |||
| 1 | 114,8758 | |||
| 13.01.2026 | 19:17:10,486 | 1 | 114,8758 | |
| 1 | 114,8758 | |||
| 1 | 114,8758 | |||
| 13.01.2026 | 19:17:07,963 | 3 | 114,8758 | |
| 3 | 114,8758 | |||
| 3 | 114,8758 | |||
| 13.01.2026 | 19:16:52,769 | 2 | 114,8661 | |
| 2 | 114,8661 | |||
| 2 | 114,8661 | |||
| 13.01.2026 | 19:16:20,969 | 5 | 114,8763 | |
| 5 | 114,8763 | |||
| 5 | 114,8763 | |||
| 13.01.2026 | 19:16:04,154 | 1 | 114,9025 | |
| 1 | 114,9025 | |||
| 1 | 114,9025 | |||
| 13.01.2026 | 19:15:46,635 | 1 | 114,9047 | |
| 1 | 114,9047 | |||
| 1 | 114,9047 | |||
| 13.01.2026 | 19:15:41,805 | 1 | 114,8934 | |
| 1 | 114,8934 | |||
| 1 | 114,8934 | |||
| 13.01.2026 | 19:14:59,143 | 1 | 114,8988 | |
| 1 | 114,8988 | |||
| 1 | 114,8988 | |||
| 13.01.2026 | 19:14:58,640 | 3 | 114,7707 | |
| 3 | 114,7707 | |||
| 3 | 114,7707 | |||
| 13.01.2026 | 19:14:50,689 | 260 | 114,9062 | |
| 260 | 114,9062 | |||
| 260 | 114,9062 | |||
| 13.01.2026 | 19:14:46,261 | 1 | 114,8995 | |
| 1 | 114,8995 | |||
| 1 | 114,8995 | |||
| 13.01.2026 | 19:14:44,246 | 4 | 114,7731 | |
| 4 | 114,7731 | |||
| 4 | 114,7731 | |||
| 13.01.2026 | 19:14:37,909 | 1 | 114,8929 | |
| 1 | 114,8929 | |||
| 1 | 114,8929 | |||
| 13.01.2026 | 19:14:33,276 | 1 | 114,8873 | |
| 1 | 114,8873 | |||
| 1 | 114,8873 | |||
| 13.01.2026 | 19:14:33,074 | 31 | 114,8873 | |
| 31 | 114,8873 | |||
| 31 | 114,8873 | |||
| 13.01.2026 | 19:14:27,240 | 2 | 114,8791 | |
| 2 | 114,8791 | |||
| 2 | 114,8791 | |||
| 13.01.2026 | 19:14:17,672 | 2 | 114,7496 | |
| 2 | 114,7496 | |||
| 2 | 114,7496 | |||
| 13.01.2026 | 19:14:05,189 | 1 | 114,8898 | |
| 1 | 114,8898 | |||
| 1 | 114,8898 | |||
| 13.01.2026 | 19:12:58,176 | 3 | 114,7547 | |
| 3 | 114,7547 | |||
| 3 | 114,7547 | |||
| 13.01.2026 | 19:12:42,583 | 1 | 114,8417 | |
| 1 | 114,8417 | |||
| 1 | 114,8417 | |||
| 13.01.2026 | 19:12:16,331 | 2 | 114,8466 | |
| 2 | 114,8466 | |||
| 2 | 114,8466 | |||
| 13.01.2026 | 19:12:05,155 | 2 | 114,8389 | |
| 2 | 114,8389 | |||
| 2 | 114,8389 | |||
| 13.01.2026 | 19:11:51,166 | 1 | 114,8268 | |
| 1 | 114,8268 | |||
| 1 | 114,8268 | |||
| 13.01.2026 | 19:11:49,859 | 9 | 114,8304 | |
| 9 | 114,8304 | |||
| 9 | 114,8304 | |||
| 13.01.2026 | 19:11:47,946 | 1 | 114,6989 | |
| 1 | 114,6989 | |||
| 1 | 114,6989 | |||
| 13.01.2026 | 19:11:41,815 | 1 | 114,8169 | |
| 1 | 114,8169 | |||
| 1 | 114,8169 | |||
| 13.01.2026 | 19:11:09,622 | 1 | 114,6905 | |
| 1 | 114,6905 | |||
| 1 | 114,6905 | |||
| 13.01.2026 | 19:11:03,699 | 1 | 114,8205 | |
| 1 | 114,8205 | |||
| 1 | 114,8205 | |||
| 13.01.2026 | 19:10:55,037 | 5 | 114,821 | |
| 5 | 114,821 | |||
| 5 | 114,821 | |||
| 13.01.2026 | 19:10:43,152 | 1 | 114,8195 | |
| 1 | 114,8195 | |||
| 1 | 114,8195 | |||
| 13.01.2026 | 19:10:36,095 | 1 | 114,8197 | |
| 1 | 114,8197 | |||
| 1 | 114,8197 | |||
| 13.01.2026 | 19:10:27,043 | 3 | 114,6929 | |
| 3 | 114,6929 | |||
| 3 | 114,6929 | |||
| 13.01.2026 | 19:10:23,617 | 1 | 114,6842 | |
| 1 | 114,6842 | |||
| 1 | 114,6842 | |||
| 13.01.2026 | 19:10:19,894 | 2 | 114,6643 | |
| 2 | 114,6643 | |||
| 2 | 114,6643 | |||
| 13.01.2026 | 19:10:13,257 | 3 | 114,7956 | |
| 3 | 114,7956 | |||
| 3 | 114,7956 | |||
| 13.01.2026 | 19:10:12,050 | 1 | 114,7956 | |
| 1 | 114,7956 | |||
| 1 | 114,7956 | |||
| 13.01.2026 | 19:09:41,668 | 1 | 114,8103 | |
| 1 | 114,8103 | |||
| 1 | 114,8103 | |||
| 13.01.2026 | 19:09:40,360 | 1 | 114,8062 | |
| 1 | 114,8062 | |||
| 1 | 114,8062 | |||
| 13.01.2026 | 19:09:38,852 | 1 | 114,8016 | |
| 1 | 114,8016 | |||
| 1 | 114,8016 | |||
| 13.01.2026 | 19:09:24,868 | 1 | 114,8069 | |
| 1 | 114,8069 | |||
| 1 | 114,8069 | |||
| 13.01.2026 | 19:09:03,986 | 1 | 114,8023 | |
| 1 | 114,8023 | |||
| 1 | 114,8023 | |||
| 13.01.2026 | 19:08:58,314 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 13.01.2026 | 19:08:52,977 | 1 | 114,7961 | |
| 1 | 114,7961 | |||
| 1 | 114,7961 | |||
| 13.01.2026 | 19:08:44,020 | 1 | 114,6687 | |
| 1 | 114,6687 | |||
| 1 | 114,6687 | |||
| 13.01.2026 | 19:08:37,173 | 1 | 114,7959 | |
| 1 | 114,7959 | |||
| 1 | 114,7959 | |||
| 13.01.2026 | 19:08:35,765 | 10 | 114,6737 | |
| 10 | 114,6737 | |||
| 10 | 114,6737 | |||
| 13.01.2026 | 19:08:27,313 | 5 | 114,6742 | |
| 5 | 114,6742 | |||
| 5 | 114,6742 | |||
| 13.01.2026 | 19:08:26,410 | 1 | 114,6742 | |
| 1 | 114,6742 | |||
| 1 | 114,6742 | |||
| 13.01.2026 | 19:08:23,388 | 2 | 114,7969 | |
| 2 | 114,7969 | |||
| 2 | 114,7969 | |||
| 13.01.2026 | 19:08:19,769 | 1 | 114,8054 | |
| 1 | 114,8054 | |||
| 1 | 114,8054 | |||
| 13.01.2026 | 19:08:09,102 | 1 | 114,8177 | |
| 1 | 114,8177 | |||
| 1 | 114,8177 | |||
| 13.01.2026 | 19:08:08,802 | 6 | 114,8177 | |
| 6 | 114,8177 | |||
| 6 | 114,8177 | |||
| 13.01.2026 | 19:07:50,288 | 1 | 114,7253 | |
| 1 | 114,7253 | |||
| 1 | 114,7253 | |||
| 13.01.2026 | 19:07:47,371 | 1 | 114,8517 | |
| 1 | 114,8517 | |||
| 1 | 114,8517 | |||
| 13.01.2026 | 19:07:43,050 | 5 | 114,8517 | |
| 5 | 114,8517 | |||
| 5 | 114,8517 | |||
| 13.01.2026 | 19:07:38,694 | 1 | 114,8564 | |
| 1 | 114,8564 | |||
| 1 | 114,8564 | |||
| 13.01.2026 | 19:07:31,773 | 1 | 114,7289 | |
| 1 | 114,7289 | |||
| 1 | 114,7289 | |||
| 13.01.2026 | 19:07:26,647 | 1 | 114,8582 | |
| 1 | 114,8582 | |||
| 1 | 114,8582 | |||
| 13.01.2026 | 19:07:18,191 | 2 | 114,8625 | |
| 2 | 114,8625 | |||
| 2 | 114,8625 | |||
| 13.01.2026 | 19:07:13,059 | 1 | 114,7387 | |
| 1 | 114,7387 | |||
| 1 | 114,7387 | |||
| 13.01.2026 | 19:07:05,614 | 1 | 114,8732 | |
| 1 | 114,8732 | |||
| 1 | 114,8732 | |||
| 13.01.2026 | 19:07:04,206 | 2 | 114,8686 | |
| 2 | 114,8686 | |||
| 2 | 114,8686 | |||
| 13.01.2026 | 19:06:54,445 | 2 | 114,8671 | |
| 2 | 114,8671 | |||
| 2 | 114,8671 | |||
| 13.01.2026 | 19:06:33,606 | 1 | 114,8308 | |
| 1 | 114,8308 | |||
| 1 | 114,8308 | |||
| 13.01.2026 | 19:06:24,962 | 124 | 114,8262 | |
| 124 | 114,8262 | |||
| 124 | 114,8262 | |||
| 13.01.2026 | 19:06:23,155 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 13.01.2026 | 19:06:22,951 | 1 | 114,8272 | |
| 1 | 114,8272 | |||
| 1 | 114,8272 | |||
| 13.01.2026 | 19:06:14,296 | 1 | 114,6837 | |
| 1 | 114,6837 | |||
| 1 | 114,6837 | |||
| 13.01.2026 | 19:06:11,580 | 3 | 114,6868 | |
| 3 | 114,6868 | |||
| 3 | 114,6868 | |||
| 13.01.2026 | 19:06:07,254 | 1 | 114,8173 | |
| 1 | 114,8173 | |||
| 1 | 114,8173 | |||
| 13.01.2026 | 19:06:04,834 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 13.01.2026 | 19:06:01,519 | 1 | 114,7967 | |
| 1 | 114,7967 | |||
| 1 | 114,7967 | |||
| 13.01.2026 | 19:05:58,095 | 4 | 114,6679 | |
| 4 | 114,6679 | |||
| 4 | 114,6679 | |||
| 13.01.2026 | 19:05:49,138 | 2 | 114,805 | |
| 2 | 114,805 | |||
| 2 | 114,805 | |||
| 13.01.2026 | 19:05:43,103 | 1 | 114,7895 | |
| 1 | 114,7895 | |||
| 1 | 114,7895 | |||
| 13.01.2026 | 19:05:40,387 | 5 | 114,7869 | |
| 5 | 114,7869 | |||
| 5 | 114,7869 | |||
| 13.01.2026 | 19:05:38,376 | 1 | 114,791 | |
| 1 | 114,791 | |||
| 1 | 114,791 | |||
| 13.01.2026 | 19:05:33,649 | 1 | 114,7828 | |
| 1 | 114,7828 | |||
| 1 | 114,7828 | |||
| 13.01.2026 | 19:05:09,906 | 1 | 114,7959 | |
| 1 | 114,7959 | |||
| 1 | 114,7959 | |||
| 13.01.2026 | 19:05:04,274 | 2 | 114,7897 | |
| 2 | 114,7897 | |||
| 2 | 114,7897 | |||
| 13.01.2026 | 19:04:54,406 | 1 | 114,7598 | |
| 1 | 114,7598 | |||
| 1 | 114,7598 | |||
| 13.01.2026 | 19:04:49,175 | 1 | 114,7557 | |
| 1 | 114,7557 | |||
| 1 | 114,7557 | |||
| 13.01.2026 | 19:04:27,841 | 1 | 114,6529 | |
| 1 | 114,6529 | |||
| 1 | 114,6529 | |||
| 13.01.2026 | 19:04:27,130 | 3 | 114,6529 | |
| 3 | 114,6529 | |||
| 3 | 114,6529 | |||
| 13.01.2026 | 19:04:16,975 | 15 | 114,776 | |
| 15 | 114,776 | |||
| 15 | 114,776 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 20:04:02
Letzte Aktualisierung:
13.01.2026 @ 20:04:02