iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1888
1636
120,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 10:57:42,342 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 10.06.2026 | 10:57:39,198 | 23 | 120,775 | |
| 23 | 120,775 | |||
| 23 | 120,775 | |||
| 10.06.2026 | 10:57:37,236 | 1 | 120,79 | |
| 1 | 120,79 | |||
| 1 | 120,79 | |||
| 10.06.2026 | 10:57:27,420 | 413 | 120,785 | |
| 413 | 120,785 | |||
| 413 | 120,785 | |||
| 10.06.2026 | 10:57:14,191 | 82 | 120,79 | |
| 82 | 120,79 | |||
| 82 | 120,79 | |||
| 10.06.2026 | 10:56:35,190 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 10.06.2026 | 10:56:24,432 | 56 | 120,795 | |
| 56 | 120,795 | |||
| 56 | 120,795 | |||
| 10.06.2026 | 10:56:16,356 | 4 | 120,805 | |
| 4 | 120,805 | |||
| 4 | 120,805 | |||
| 10.06.2026 | 10:56:11,597 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 10.06.2026 | 10:55:48,129 | 166 | 120,82 | |
| 166 | 120,82 | |||
| 166 | 120,82 | |||
| 10.06.2026 | 10:55:45,911 | 49 | 120,82 | |
| 49 | 120,82 | |||
| 49 | 120,82 | |||
| 10.06.2026 | 10:55:42,544 | 1 | 120,815 | |
| 1 | 120,815 | |||
| 1 | 120,815 | |||
| 10.06.2026 | 10:55:18,809 | 126 | 120,80 | |
| 105 | 120,80 | |||
| 21 | 120,80 | |||
| 126 | 120,80 | |||
| 10.06.2026 | 10:55:04,896 | 5 | 120,84 | |
| 5 | 120,84 | |||
| 5 | 120,84 | |||
| 10.06.2026 | 10:54:57,245 | 2 | 120,84 | |
| 2 | 120,84 | |||
| 2 | 120,84 | |||
| 10.06.2026 | 10:54:51,545 | 50 | 120,845 | |
| 50 | 120,845 | |||
| 50 | 120,845 | |||
| 10.06.2026 | 10:54:50,574 | 2 | 120,855 | |
| 2 | 120,855 | |||
| 2 | 120,855 | |||
| 10.06.2026 | 10:54:46,783 | 5 | 120,855 | |
| 5 | 120,855 | |||
| 5 | 120,855 | |||
| 10.06.2026 | 10:54:45,180 | 3 | 120,84 | |
| 3 | 120,84 | |||
| 3 | 120,84 | |||
| 10.06.2026 | 10:54:34,241 | 3 | 120,87 | |
| 3 | 120,87 | |||
| 3 | 120,87 | |||
| 10.06.2026 | 10:54:25,418 | 3 | 120,88 | |
| 3 | 120,88 | |||
| 3 | 120,88 | |||
| 10.06.2026 | 10:54:21,573 | 4 | 120,88 | |
| 4 | 120,88 | |||
| 4 | 120,88 | |||
| 10.06.2026 | 10:54:05,415 | 1 | 120,895 | |
| 1 | 120,895 | |||
| 1 | 120,895 | |||
| 10.06.2026 | 10:53:58,868 | 33 | 120,895 | |
| 33 | 120,895 | |||
| 33 | 120,895 | |||
| 10.06.2026 | 10:53:53,357 | 10 | 120,905 | |
| 10 | 120,905 | |||
| 10 | 120,905 | |||
| 10.06.2026 | 10:53:47,778 | 100 | 120,93 | |
| 100 | 120,93 | |||
| 100 | 120,93 | |||
| 10.06.2026 | 10:53:46,079 | 9 | 120,93 | |
| 9 | 120,93 | |||
| 9 | 120,93 | |||
| 10.06.2026 | 10:53:45,296 | 12 | 120,895 | |
| 12 | 120,895 | |||
| 12 | 120,895 | |||
| 10.06.2026 | 10:52:49,970 | 100 | 120,885 | |
| 100 | 120,885 | |||
| 100 | 120,885 | |||
| 10.06.2026 | 10:52:35,048 | 6 | 120,885 | |
| 6 | 120,885 | |||
| 6 | 120,885 | |||
| 10.06.2026 | 10:52:25,595 | 18 | 120,875 | |
| 18 | 120,875 | |||
| 18 | 120,875 | |||
| 10.06.2026 | 10:52:23,098 | 202 | 120,885 | |
| 202 | 120,885 | |||
| 202 | 120,885 | |||
| 10.06.2026 | 10:52:07,456 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 10.06.2026 | 10:51:37,029 | 1 | 120,905 | |
| 1 | 120,905 | |||
| 1 | 120,905 | |||
| 10.06.2026 | 10:51:34,147 | 25 | 120,885 | |
| 25 | 120,885 | |||
| 25 | 120,885 | |||
| 10.06.2026 | 10:51:24,516 | 2 | 120,89 | |
| 2 | 120,89 | |||
| 2 | 120,89 | |||
| 10.06.2026 | 10:51:13,018 | 61 | 120,895 | |
| 61 | 120,895 | |||
| 61 | 120,895 | |||
| 10.06.2026 | 10:51:01,347 | 8 | 120,875 | |
| 8 | 120,875 | |||
| 8 | 120,875 | |||
| 10.06.2026 | 10:50:59,264 | 166 | 120,825 | |
| 166 | 120,825 | |||
| 166 | 120,825 | |||
| 10.06.2026 | 10:50:45,091 | 3 | 120,815 | |
| 3 | 120,815 | |||
| 3 | 120,815 | |||
| 10.06.2026 | 10:50:39,254 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 10.06.2026 | 10:50:23,305 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 10.06.2026 | 10:50:19,038 | 50 | 120,815 | |
| 50 | 120,815 | |||
| 50 | 120,815 | |||
| 10.06.2026 | 10:50:18,918 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 10.06.2026 | 10:50:11,184 | 232 | 120,815 | |
| 232 | 120,815 | |||
| 232 | 120,815 | |||
| 10.06.2026 | 10:50:06,377 | 40 | 120,80 | |
| 40 | 120,80 | |||
| 40 | 120,80 | |||
| 10.06.2026 | 10:50:05,825 | 13 | 120,80 | |
| 13 | 120,80 | |||
| 13 | 120,80 | |||
| 10.06.2026 | 10:50:00,485 | 42 | 120,795 | |
| 42 | 120,795 | |||
| 42 | 120,795 | |||
| 10.06.2026 | 10:49:58,799 | 5 | 120,795 | |
| 5 | 120,795 | |||
| 5 | 120,795 | |||
| 10.06.2026 | 10:49:47,154 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 10.06.2026 | 10:49:43,497 | 25 | 120,775 | |
| 25 | 120,775 | |||
| 25 | 120,775 | |||
| 10.06.2026 | 10:49:43,309 | 24 | 120,755 | |
| 24 | 120,755 | |||
| 24 | 120,755 | |||
| 10.06.2026 | 10:49:41,085 | 11 | 120,745 | |
| 11 | 120,745 | |||
| 11 | 120,745 | |||
| 10.06.2026 | 10:49:35,404 | 2 | 120,775 | |
| 2 | 120,775 | |||
| 2 | 120,775 | |||
| 10.06.2026 | 10:49:32,777 | 1 | 120,79 | |
| 1 | 120,79 | |||
| 1 | 120,79 | |||
| 10.06.2026 | 10:49:01,865 | 2 | 120,76 | |
| 2 | 120,76 | |||
| 2 | 120,76 | |||
| 10.06.2026 | 10:48:52,926 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 10.06.2026 | 10:48:51,916 | 6 | 120,765 | |
| 6 | 120,765 | |||
| 6 | 120,765 | |||
| 10.06.2026 | 10:48:30,247 | 2 | 120,71 | |
| 2 | 120,71 | |||
| 2 | 120,71 | |||
| 10.06.2026 | 10:48:23,992 | 18 | 120,74 | |
| 18 | 120,74 | |||
| 18 | 120,74 | |||
| 10.06.2026 | 10:48:15,066 | 3 | 120,745 | |
| 3 | 120,745 | |||
| 3 | 120,745 | |||
| 10.06.2026 | 10:48:10,917 | 3 | 120,79 | |
| 3 | 120,79 | |||
| 3 | 120,79 | |||
| 10.06.2026 | 10:48:03,828 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 10.06.2026 | 10:48:03,406 | 2 | 120,745 | |
| 2 | 120,745 | |||
| 2 | 120,745 | |||
| 10.06.2026 | 10:47:56,442 | 3 | 120,785 | |
| 3 | 120,785 | |||
| 3 | 120,785 | |||
| 10.06.2026 | 10:47:54,588 | 202 | 120,755 | |
| 202 | 120,755 | |||
| 202 | 120,755 | |||
| 10.06.2026 | 10:47:16,369 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 10.06.2026 | 10:46:59,099 | 756 | 120,81 | |
| 756 | 120,81 | |||
| 756 | 120,81 | |||
| 10.06.2026 | 10:46:21,167 | 24 | 120,87 | |
| 24 | 120,87 | |||
| 24 | 120,87 | |||
| 10.06.2026 | 10:45:52,698 | 20 | 120,86 | |
| 20 | 120,86 | |||
| 20 | 120,86 | |||
| 10.06.2026 | 10:45:31,612 | 4 | 120,855 | |
| 4 | 120,855 | |||
| 4 | 120,855 | |||
| 10.06.2026 | 10:45:29,047 | 166 | 120,855 | |
| 166 | 120,855 | |||
| 166 | 120,855 | |||
| 10.06.2026 | 10:45:27,883 | 288 | 120,825 | |
| 288 | 120,825 | |||
| 288 | 120,825 | |||
| 10.06.2026 | 10:45:14,172 | 7 | 120,85 | |
| 7 | 120,85 | |||
| 7 | 120,85 | |||
| 10.06.2026 | 10:44:54,985 | 30 | 120,87 | |
| 30 | 120,87 | |||
| 30 | 120,87 | |||
| 10.06.2026 | 10:44:51,793 | 210 | 120,85 | |
| 210 | 120,85 | |||
| 210 | 120,85 | |||
| 10.06.2026 | 10:44:49,601 | 20 | 120,86 | |
| 20 | 120,86 | |||
| 20 | 120,86 | |||
| 10.06.2026 | 10:44:31,632 | 1 | 120,89 | |
| 1 | 120,89 | |||
| 1 | 120,89 | |||
| 10.06.2026 | 10:44:26,763 | 1 | 120,89 | |
| 1 | 120,89 | |||
| 1 | 120,89 | |||
| 10.06.2026 | 10:44:22,626 | 378 | 120,885 | |
| 378 | 120,885 | |||
| 378 | 120,885 | |||
| 10.06.2026 | 10:44:16,618 | 1 | 120,905 | |
| 1 | 120,905 | |||
| 1 | 120,905 | |||
| 10.06.2026 | 10:44:05,122 | 123 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 123 | 120,875 | |||
| 71 | 120,875 | |||
| 21 | 120,875 | |||
| 29 | 120,875 | |||
| 10.06.2026 | 10:44:04,195 | 3 | 120,91 | |
| 3 | 120,91 | |||
| 3 | 120,91 | |||
| 10.06.2026 | 10:43:30,934 | 12 | 120,93 | |
| 12 | 120,93 | |||
| 12 | 120,93 | |||
| 10.06.2026 | 10:43:27,219 | 16 | 120,95 | |
| 16 | 120,95 | |||
| 16 | 120,95 | |||
| 10.06.2026 | 10:43:05,055 | 177 | 120,96 | |
| 177 | 120,96 | |||
| 177 | 120,96 | |||
| 10.06.2026 | 10:42:55,784 | 17 | 120,98 | |
| 11 | 120,98 | |||
| 6 | 120,98 | |||
| 17 | 120,98 | |||
| 10.06.2026 | 10:42:51,728 | 10 | 120,985 | |
| 10 | 120,985 | |||
| 10 | 120,985 | |||
| 10.06.2026 | 10:42:36,772 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 10.06.2026 | 10:42:32,962 | 72 | 120,985 | |
| 72 | 120,985 | |||
| 50 | 120,985 | |||
| 22 | 120,985 | |||
| 10.06.2026 | 10:42:32,741 | 1 346 | 121,00 | |
| 150 | 121,00 | |||
| 15 | 121,00 | |||
| 7 | 121,00 | |||
| 500 | 121,00 | |||
| 1 | 121,00 | |||
| 41 | 121,00 | |||
| 1 346 | 121,00 | |||
| 9 | 121,00 | |||
| 10 | 121,00 | |||
| 1 | 121,00 | |||
| 6 | 121,00 | |||
| 247 | 121,00 | |||
| 5 | 121,00 | |||
| 2 | 121,00 | |||
| 30 | 121,00 | |||
| 115 | 121,00 | |||
| 5 | 121,00 | |||
| 9 | 121,00 | |||
| 131 | 121,00 | |||
| 50 | 121,00 | |||
| 10 | 121,00 | |||
| 2 | 121,00 | |||
| 10.06.2026 | 10:42:21,487 | 70 | 121,015 | |
| 70 | 121,015 | |||
| 70 | 121,015 | |||
| 10.06.2026 | 10:42:07,456 | 1 | 121,025 | |
| 1 | 121,025 | |||
| 1 | 121,025 | |||
| 10.06.2026 | 10:41:48,843 | 15 | 121,04 | |
| 15 | 121,04 | |||
| 15 | 121,04 | |||
| 10.06.2026 | 10:41:34,213 | 210 | 121,025 | |
| 210 | 121,025 | |||
| 210 | 121,025 | |||
| 10.06.2026 | 10:41:21,305 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 10.06.2026 | 10:41:09,297 | 8 | 121,055 | |
| 8 | 121,055 | |||
| 8 | 121,055 | |||
| 10.06.2026 | 10:41:09,057 | 180 | 121,055 | |
| 180 | 121,055 | |||
| 180 | 121,055 | |||
| 10.06.2026 | 10:41:06,691 | 8 | 121,055 | |
| 8 | 121,055 | |||
| 8 | 121,055 | |||
| 10.06.2026 | 10:40:56,745 | 2 | 121,035 | |
| 2 | 121,035 | |||
| 2 | 121,035 | |||
| 10.06.2026 | 10:40:50,678 | 1 | 121,045 | |
| 1 | 121,045 | |||
| 1 | 121,045 | |||
| 10.06.2026 | 10:40:43,530 | 16 | 121,07 | |
| 16 | 121,07 | |||
| 16 | 121,07 | |||
| 10.06.2026 | 10:40:36,177 | 2 | 121,07 | |
| 2 | 121,07 | |||
| 2 | 121,07 | |||
| 10.06.2026 | 10:40:28,454 | 42 | 121,075 | |
| 42 | 121,075 | |||
| 42 | 121,075 | |||
| 10.06.2026 | 10:40:18,721 | 4 | 121,07 | |
| 4 | 121,07 | |||
| 4 | 121,07 | |||
| 10.06.2026 | 10:40:13,115 | 83 | 121,065 | |
| 83 | 121,065 | |||
| 83 | 121,065 | |||
| 10.06.2026 | 10:39:54,893 | 15 | 121,04 | |
| 15 | 121,04 | |||
| 15 | 121,04 | |||
| 10.06.2026 | 10:39:47,657 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 10.06.2026 | 10:39:40,700 | 9 | 121,065 | |
| 9 | 121,065 | |||
| 9 | 121,065 | |||
| 10.06.2026 | 10:39:36,774 | 1 | 121,065 | |
| 1 | 121,065 | |||
| 1 | 121,065 | |||
| 10.06.2026 | 10:39:33,704 | 57 | 121,08 | |
| 57 | 121,08 | |||
| 57 | 121,08 | |||
| 10.06.2026 | 10:39:29,544 | 82 | 121,075 | |
| 82 | 121,075 | |||
| 82 | 121,075 | |||
| 10.06.2026 | 10:39:28,237 | 4 | 121,075 | |
| 4 | 121,075 | |||
| 4 | 121,075 | |||
| 10.06.2026 | 10:39:11,260 | 6 | 121,075 | |
| 6 | 121,075 | |||
| 6 | 121,075 | |||
| 10.06.2026 | 10:39:07,672 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 10.06.2026 | 10:38:52,598 | 15 | 121,095 | |
| 15 | 121,095 | |||
| 15 | 121,095 | |||
| 10.06.2026 | 10:38:52,065 | 82 | 121,075 | |
| 82 | 121,075 | |||
| 82 | 121,075 | |||
| 10.06.2026 | 10:38:45,219 | 3 | 121,075 | |
| 3 | 121,075 | |||
| 3 | 121,075 | |||
| 10.06.2026 | 10:38:29,050 | 5 | 121,105 | |
| 5 | 121,105 | |||
| 5 | 121,105 | |||
| 10.06.2026 | 10:38:00,427 | 50 | 121,09 | |
| 50 | 121,09 | |||
| 50 | 121,09 | |||
| 10.06.2026 | 10:37:58,109 | 20 | 121,09 | |
| 20 | 121,09 | |||
| 20 | 121,09 | |||
| 10.06.2026 | 10:37:53,478 | 15 | 121,085 | |
| 15 | 121,085 | |||
| 15 | 121,085 | |||
| 10.06.2026 | 10:37:53,346 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 10.06.2026 | 10:37:50,817 | 4 | 121,095 | |
| 4 | 121,095 | |||
| 4 | 121,095 | |||
| 10.06.2026 | 10:37:23,599 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 10.06.2026 | 10:37:17,411 | 26 | 121,085 | |
| 26 | 121,085 | |||
| 26 | 121,085 | |||
| 10.06.2026 | 10:37:12,761 | 61 | 121,085 | |
| 61 | 121,085 | |||
| 61 | 121,085 | |||
| 10.06.2026 | 10:37:08,527 | 35 | 121,085 | |
| 35 | 121,085 | |||
| 35 | 121,085 | |||
| 10.06.2026 | 10:36:57,583 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 10.06.2026 | 10:36:54,673 | 80 | 121,08 | |
| 80 | 121,08 | |||
| 80 | 121,08 | |||
| 10.06.2026 | 10:36:36,033 | 2 | 121,115 | |
| 2 | 121,115 | |||
| 2 | 121,115 | |||
| 10.06.2026 | 10:36:31,999 | 9 | 121,115 | |
| 9 | 121,115 | |||
| 9 | 121,115 | |||
| 10.06.2026 | 10:36:24,014 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 10.06.2026 | 10:36:15,099 | 3 | 121,045 | |
| 3 | 121,045 | |||
| 3 | 121,045 | |||
| 10.06.2026 | 10:36:04,323 | 1 | 121,075 | |
| 1 | 121,075 | |||
| 1 | 121,075 | |||
| 10.06.2026 | 10:35:52,839 | 100 | 121,065 | |
| 100 | 121,065 | |||
| 72 | 121,065 | |||
| 28 | 121,065 | |||
| 10.06.2026 | 10:35:47,372 | 100 | 121,045 | |
| 100 | 121,045 | |||
| 100 | 121,045 | |||
| 10.06.2026 | 10:35:46,531 | 1 072 | 121,045 | |
| 1 072 | 121,045 | |||
| 1 072 | 121,045 | |||
| 10.06.2026 | 10:35:45,165 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 10.06.2026 | 10:35:16,884 | 23 | 121,045 | |
| 23 | 121,045 | |||
| 23 | 121,045 | |||
| 10.06.2026 | 10:35:14,957 | 24 | 121,04 | |
| 24 | 121,04 | |||
| 24 | 121,04 | |||
| 10.06.2026 | 10:35:00,923 | 2 | 121,03 | |
| 2 | 121,03 | |||
| 2 | 121,03 | |||
| 10.06.2026 | 10:34:52,353 | 25 | 121,045 | |
| 25 | 121,045 | |||
| 25 | 121,045 | |||
| 10.06.2026 | 10:34:35,747 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 10.06.2026 | 10:34:32,905 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 10.06.2026 | 10:34:17,659 | 625 | 121,035 | |
| 625 | 121,035 | |||
| 625 | 121,035 | |||
| 10.06.2026 | 10:34:15,108 | 3 | 121,065 | |
| 3 | 121,065 | |||
| 3 | 121,065 | |||
| 10.06.2026 | 10:34:13,229 | 42 | 121,065 | |
| 42 | 121,065 | |||
| 42 | 121,065 | |||
| 10.06.2026 | 10:34:12,333 | 41 | 121,075 | |
| 41 | 121,075 | |||
| 41 | 121,075 | |||
| 10.06.2026 | 10:34:00,713 | 50 | 121,06 | |
| 50 | 121,06 | |||
| 50 | 121,06 | |||
| 10.06.2026 | 10:33:58,084 | 1 | 121,07 | |
| 1 | 121,07 | |||
| 1 | 121,07 | |||
| 10.06.2026 | 10:33:50,354 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 10.06.2026 | 10:33:49,791 | 41 | 121,07 | |
| 41 | 121,07 | |||
| 41 | 121,07 | |||
| 10.06.2026 | 10:33:49,397 | 1 | 121,07 | |
| 1 | 121,07 | |||
| 1 | 121,07 | |||
| 10.06.2026 | 10:33:29,793 | 17 | 121,085 | |
| 17 | 121,085 | |||
| 17 | 121,085 | |||
| 10.06.2026 | 10:33:11,108 | 28 | 121,065 | |
| 28 | 121,065 | |||
| 28 | 121,065 | |||
| 10.06.2026 | 10:32:31,640 | 2 | 121,07 | |
| 2 | 121,07 | |||
| 2 | 121,07 | |||
| 10.06.2026 | 10:32:25,401 | 2 | 121,07 | |
| 2 | 121,07 | |||
| 2 | 121,07 | |||
| 10.06.2026 | 10:32:15,139 | 17 | 121,06 | |
| 17 | 121,06 | |||
| 17 | 121,06 | |||
| 10.06.2026 | 10:32:04,519 | 17 | 121,075 | |
| 17 | 121,075 | |||
| 17 | 121,075 | |||
| 10.06.2026 | 10:31:46,365 | 6 | 121,055 | |
| 6 | 121,055 | |||
| 6 | 121,055 | |||
| 10.06.2026 | 10:31:40,122 | 1 | 121,065 | |
| 1 | 121,065 | |||
| 1 | 121,065 | |||
| 10.06.2026 | 10:31:22,382 | 66 | 121,055 | |
| 66 | 121,055 | |||
| 66 | 121,055 | |||
| 10.06.2026 | 10:31:08,649 | 71 | 121,05 | |
| 71 | 121,05 | |||
| 71 | 121,05 | |||
| 10.06.2026 | 10:30:57,961 | 11 | 121,07 | |
| 11 | 121,07 | |||
| 11 | 121,07 | |||
| 10.06.2026 | 10:30:57,822 | 10 | 121,055 | |
| 10 | 121,055 | |||
| 10 | 121,055 | |||
| 10.06.2026 | 10:30:48,515 | 25 | 121,08 | |
| 25 | 121,08 | |||
| 25 | 121,08 | |||
| 10.06.2026 | 10:30:41,882 | 5 | 121,09 | |
| 5 | 121,09 | |||
| 5 | 121,09 | |||
| 10.06.2026 | 10:30:36,070 | 1 | 121,07 | |
| 1 | 121,07 | |||
| 1 | 121,07 | |||
| 10.06.2026 | 10:30:31,515 | 2 | 121,09 | |
| 2 | 121,09 | |||
| 2 | 121,09 | |||
| 10.06.2026 | 10:30:06,255 | 9 | 121,08 | |
| 9 | 121,08 | |||
| 9 | 121,08 | |||
| 10.06.2026 | 10:29:58,208 | 28 | 121,07 | |
| 28 | 121,07 | |||
| 28 | 121,07 | |||
| 10.06.2026 | 10:29:31,200 | 4 | 121,065 | |
| 4 | 121,065 | |||
| 4 | 121,065 | |||
| 10.06.2026 | 10:29:30,126 | 28 | 121,065 | |
| 28 | 121,065 | |||
| 28 | 121,065 | |||
| 10.06.2026 | 10:29:28,903 | 5 | 121,05 | |
| 5 | 121,05 | |||
| 5 | 121,05 | |||
| 10.06.2026 | 10:29:17,152 | 2 | 121,09 | |
| 2 | 121,09 | |||
| 2 | 121,09 | |||
| 10.06.2026 | 10:29:12,234 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 10.06.2026 | 10:28:54,949 | 1 | 121,075 | |
| 1 | 121,075 | |||
| 1 | 121,075 | |||
| 10.06.2026 | 10:28:53,463 | 1 | 121,075 | |
| 1 | 121,075 | |||
| 1 | 121,075 | |||
| 10.06.2026 | 10:28:34,139 | 16 | 121,04 | |
| 16 | 121,04 | |||
| 16 | 121,04 | |||
| 10.06.2026 | 10:28:33,127 | 8 | 121,055 | |
| 8 | 121,055 | |||
| 8 | 121,055 | |||
| 10.06.2026 | 10:28:19,315 | 1 | 121,045 | |
| 1 | 121,045 | |||
| 1 | 121,045 | |||
| 10.06.2026 | 10:28:08,351 | 61 | 121,055 | |
| 61 | 121,055 | |||
| 61 | 121,055 | |||
| 10.06.2026 | 10:27:58,050 | 59 | 121,035 | |
| 59 | 121,035 | |||
| 59 | 121,035 | |||
| 10.06.2026 | 10:27:55,878 | 28 | 121,055 | |
| 28 | 121,055 | |||
| 28 | 121,055 | |||
| 10.06.2026 | 10:27:48,904 | 42 | 121,05 | |
| 42 | 121,05 | |||
| 42 | 121,05 | |||
| 10.06.2026 | 10:27:21,905 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 10.06.2026 | 10:27:19,174 | 50 | 121,08 | |
| 50 | 121,08 | |||
| 50 | 121,08 | |||
| 10.06.2026 | 10:27:07,965 | 11 | 121,065 | |
| 11 | 121,065 | |||
| 11 | 121,065 | |||
| 10.06.2026 | 10:26:53,894 | 375 | 121,075 | |
| 375 | 121,075 | |||
| 375 | 121,075 | |||
| 10.06.2026 | 10:26:41,977 | 2 | 121,095 | |
| 2 | 121,095 | |||
| 2 | 121,095 | |||
| 10.06.2026 | 10:26:36,819 | 80 | 121,09 | |
| 80 | 121,09 | |||
| 80 | 121,09 | |||
| 10.06.2026 | 10:26:26,196 | 27 | 121,10 | |
| 27 | 121,10 | |||
| 27 | 121,10 | |||
| 10.06.2026 | 10:26:21,255 | 158 | 121,095 | |
| 158 | 121,095 | |||
| 158 | 121,095 | |||
| 10.06.2026 | 10:26:02,632 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 10.06.2026 | 10:25:16,120 | 24 | 121,12 | |
| 24 | 121,12 | |||
| 24 | 121,12 | |||
| 10.06.2026 | 10:25:07,656 | 3 | 121,14 | |
| 3 | 121,14 | |||
| 3 | 121,14 | |||
| 10.06.2026 | 10:25:01,768 | 41 | 121,135 | |
| 41 | 121,135 | |||
| 41 | 121,135 | |||
| 10.06.2026 | 10:24:57,280 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 10.06.2026 | 10:24:57,159 | 1 | 121,105 | |
| 1 | 121,105 | |||
| 1 | 121,105 | |||
| 10.06.2026 | 10:24:40,497 | 3 | 121,11 | |
| 3 | 121,11 | |||
| 3 | 121,11 | |||
| 10.06.2026 | 10:24:15,427 | 4 | 121,145 | |
| 4 | 121,145 | |||
| 4 | 121,145 | |||
| 10.06.2026 | 10:23:41,331 | 8 | 121,105 | |
| 8 | 121,105 | |||
| 8 | 121,105 | |||
| 10.06.2026 | 10:23:41,242 | 9 | 121,105 | |
| 9 | 121,105 | |||
| 9 | 121,105 | |||
| 10.06.2026 | 10:23:30,001 | 4 | 121,115 | |
| 4 | 121,115 | |||
| 4 | 121,115 | |||
| 10.06.2026 | 10:23:23,115 | 1 | 121,115 | |
| 1 | 121,115 | |||
| 1 | 121,115 | |||
| 10.06.2026 | 10:23:21,042 | 1 | 121,115 | |
| 1 | 121,115 | |||
| 1 | 121,115 | |||
| 10.06.2026 | 10:22:50,717 | 8 | 121,125 | |
| 8 | 121,125 | |||
| 8 | 121,125 | |||
| 10.06.2026 | 10:22:50,018 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 10.06.2026 | 10:22:22,381 | 5 | 121,09 | |
| 5 | 121,09 | |||
| 5 | 121,09 | |||
| 10.06.2026 | 10:22:19,309 | 5 | 121,10 | |
| 5 | 121,10 | |||
| 5 | 121,10 | |||
| 10.06.2026 | 10:22:12,706 | 9 | 121,115 | |
| 9 | 121,115 | |||
| 9 | 121,115 | |||
| 10.06.2026 | 10:21:45,902 | 3 | 121,065 | |
| 3 | 121,065 | |||
| 3 | 121,065 | |||
| 10.06.2026 | 10:21:42,663 | 16 | 121,08 | |
| 16 | 121,08 | |||
| 16 | 121,08 | |||
| 10.06.2026 | 10:21:32,545 | 32 | 121,075 | |
| 32 | 121,075 | |||
| 32 | 121,075 | |||
| 10.06.2026 | 10:21:29,952 | 37 | 121,09 | |
| 37 | 121,09 | |||
| 37 | 121,09 | |||
| 10.06.2026 | 10:21:27,603 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 10.06.2026 | 10:21:25,541 | 5 | 121,085 | |
| 5 | 121,085 | |||
| 5 | 121,085 | |||
| 10.06.2026 | 10:21:22,340 | 8 | 121,09 | |
| 8 | 121,09 | |||
| 8 | 121,09 | |||
| 10.06.2026 | 10:21:09,751 | 5 | 121,11 | |
| 5 | 121,11 | |||
| 5 | 121,11 | |||
| 10.06.2026 | 10:21:07,611 | 1 | 121,09 | |
| 1 | 121,09 | |||
| 1 | 121,09 | |||
| 10.06.2026 | 10:20:39,458 | 1 | 121,105 | |
| 1 | 121,105 | |||
| 1 | 121,105 | |||
| 10.06.2026 | 10:20:10,649 | 1 | 121,105 | |
| 1 | 121,105 | |||
| 1 | 121,105 | |||
| 10.06.2026 | 10:20:07,883 | 82 | 121,11 | |
| 82 | 121,11 | |||
| 82 | 121,11 | |||
| 10.06.2026 | 10:19:56,001 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 10.06.2026 | 10:19:44,492 | 33 | 121,10 | |
| 33 | 121,10 | |||
| 33 | 121,10 | |||
| 10.06.2026 | 10:19:37,952 | 3 | 121,095 | |
| 3 | 121,095 | |||
| 3 | 121,095 | |||
| 10.06.2026 | 10:19:30,368 | 25 | 121,10 | |
| 5 | 121,10 | |||
| 25 | 121,10 | |||
| 20 | 121,10 | |||
| 10.06.2026 | 10:18:57,282 | 50 | 121,115 | |
| 50 | 121,115 | |||
| 50 | 121,115 | |||
| 10.06.2026 | 10:18:55,783 | 1 | 121,13 | |
| 1 | 121,13 | |||
| 1 | 121,13 | |||
| 10.06.2026 | 10:18:25,310 | 21 | 121,14 | |
| 21 | 121,14 | |||
| 21 | 121,14 | |||
| 10.06.2026 | 10:18:16,289 | 2 | 121,145 | |
| 2 | 121,145 | |||
| 2 | 121,145 | |||
| 10.06.2026 | 10:18:14,636 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 10.06.2026 | 10:18:11,456 | 12 | 121,135 | |
| 12 | 121,135 | |||
| 12 | 121,135 | |||
| 10.06.2026 | 10:18:10,448 | 50 | 121,145 | |
| 50 | 121,145 | |||
| 50 | 121,145 | |||
| 10.06.2026 | 10:17:48,077 | 100 | 121,115 | |
| 100 | 121,115 | |||
| 100 | 121,115 | |||
| 10.06.2026 | 10:17:34,009 | 20 | 121,125 | |
| 20 | 121,125 | |||
| 20 | 121,125 | |||
| 10.06.2026 | 10:16:57,889 | 4 | 121,15 | |
| 4 | 121,15 | |||
| 4 | 121,15 | |||
| 10.06.2026 | 10:16:46,430 | 160 | 121,145 | |
| 160 | 121,145 | |||
| 160 | 121,145 | |||
| 10.06.2026 | 10:16:44,569 | 11 | 121,135 | |
| 11 | 121,135 | |||
| 11 | 121,135 | |||
| 10.06.2026 | 10:16:31,499 | 6 | 121,145 | |
| 6 | 121,145 | |||
| 6 | 121,145 | |||
| 10.06.2026 | 10:16:21,165 | 1 | 121,145 | |
| 1 | 121,145 | |||
| 1 | 121,145 | |||
| 10.06.2026 | 10:16:17,698 | 11 | 121,14 | |
| 11 | 121,14 | |||
| 11 | 121,14 | |||
| 10.06.2026 | 10:15:49,360 | 16 | 121,165 | |
| 16 | 121,165 | |||
| 16 | 121,165 | |||
| 10.06.2026 | 10:15:44,375 | 6 | 121,16 | |
| 6 | 121,16 | |||
| 6 | 121,16 | |||
| 10.06.2026 | 10:15:37,753 | 2 | 121,17 | |
| 2 | 121,17 | |||
| 2 | 121,17 | |||
| 10.06.2026 | 10:15:33,742 | 5 | 121,165 | |
| 5 | 121,165 | |||
| 5 | 121,165 | |||
| 10.06.2026 | 10:15:33,089 | 1 | 121,155 | |
| 1 | 121,155 | |||
| 1 | 121,155 | |||
| 10.06.2026 | 10:15:28,672 | 8 | 121,165 | |
| 8 | 121,165 | |||
| 8 | 121,165 | |||
| 10.06.2026 | 10:15:22,525 | 12 | 121,16 | |
| 12 | 121,16 | |||
| 12 | 121,16 | |||
| 10.06.2026 | 10:15:19,547 | 10 | 121,17 | |
| 10 | 121,17 | |||
| 10 | 121,17 | |||
| 10.06.2026 | 10:15:18,127 | 1 | 121,155 | |
| 1 | 121,155 | |||
| 1 | 121,155 | |||
| 10.06.2026 | 10:15:06,751 | 5 | 121,175 | |
| 5 | 121,175 | |||
| 5 | 121,175 | |||
| 10.06.2026 | 10:15:02,171 | 25 | 121,185 | |
| 25 | 121,185 | |||
| 25 | 121,185 | |||
| 10.06.2026 | 10:14:56,252 | 4 | 121,155 | |
| 4 | 121,155 | |||
| 4 | 121,155 | |||
| 10.06.2026 | 10:14:43,835 | 5 | 121,165 | |
| 5 | 121,165 | |||
| 5 | 121,165 | |||
| 10.06.2026 | 10:14:26,605 | 16 | 121,17 | |
| 16 | 121,17 | |||
| 16 | 121,17 | |||
| 10.06.2026 | 10:13:28,078 | 23 | 121,165 | |
| 23 | 121,165 | |||
| 23 | 121,165 | |||
| 10.06.2026 | 10:13:01,639 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 10.06.2026 | 10:12:37,411 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 10.06.2026 | 10:12:30,474 | 10 | 121,215 | |
| 10 | 121,215 | |||
| 10 | 121,215 | |||
| 10.06.2026 | 10:12:14,450 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 10.06.2026 | 10:12:10,569 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 10:12:02,744 | 8 | 121,245 | |
| 8 | 121,245 | |||
| 8 | 121,245 | |||
| 10.06.2026 | 10:11:54,189 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 10:11:47,303 | 6 | 121,27 | |
| 6 | 121,27 | |||
| 6 | 121,27 | |||
| 10.06.2026 | 10:11:15,499 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 10:10:57,777 | 8 | 121,28 | |
| 8 | 121,28 | |||
| 8 | 121,28 | |||
| 10.06.2026 | 10:10:54,780 | 9 | 121,27 | |
| 9 | 121,27 | |||
| 9 | 121,27 | |||
| 10.06.2026 | 10:10:52,476 | 50 | 121,245 | |
| 50 | 121,245 | |||
| 50 | 121,245 | |||
| 10.06.2026 | 10:10:45,304 | 3 | 121,23 | |
| 3 | 121,23 | |||
| 3 | 121,23 | |||
| 10.06.2026 | 10:10:40,813 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 10.06.2026 | 10:10:31,856 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 10.06.2026 | 10:10:14,998 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 10.06.2026 | 10:09:45,806 | 1 | 121,235 | |
| 1 | 121,235 | |||
| 1 | 121,235 | |||
| 10.06.2026 | 10:09:36,018 | 16 | 121,235 | |
| 16 | 121,235 | |||
| 16 | 121,235 | |||
| 10.06.2026 | 10:09:26,818 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 10.06.2026 | 10:09:24,957 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 10.06.2026 | 10:09:14,646 | 24 | 121,22 | |
| 24 | 121,22 | |||
| 24 | 121,22 | |||
| 10.06.2026 | 10:09:12,814 | 41 | 121,225 | |
| 41 | 121,225 | |||
| 41 | 121,225 | |||
| 10.06.2026 | 10:09:12,405 | 12 | 121,225 | |
| 12 | 121,225 | |||
| 12 | 121,225 | |||
| 10.06.2026 | 10:09:01,069 | 3 | 121,245 | |
| 3 | 121,245 | |||
| 3 | 121,245 | |||
| 10.06.2026 | 10:08:52,622 | 2 | 121,245 | |
| 2 | 121,245 | |||
| 2 | 121,245 | |||
| 10.06.2026 | 10:08:33,355 | 59 | 121,225 | |
| 59 | 121,225 | |||
| 59 | 121,225 | |||
| 10.06.2026 | 10:08:25,088 | 32 | 121,265 | |
| 32 | 121,265 | |||
| 32 | 121,265 | |||
| 10.06.2026 | 10:08:12,735 | 2 | 121,24 | |
| 2 | 121,24 | |||
| 2 | 121,24 | |||
| 10.06.2026 | 10:08:11,355 | 14 | 121,24 | |
| 14 | 121,24 | |||
| 14 | 121,24 | |||
| 10.06.2026 | 10:08:05,179 | 25 | 121,25 | |
| 25 | 121,25 | |||
| 25 | 121,25 | |||
| 10.06.2026 | 10:07:32,360 | 41 | 121,215 | |
| 41 | 121,215 | |||
| 41 | 121,215 | |||
| 10.06.2026 | 10:07:28,465 | 62 | 121,19 | |
| 62 | 121,19 | |||
| 62 | 121,19 | |||
| 10.06.2026 | 10:07:21,851 | 2 | 121,185 | |
| 2 | 121,185 | |||
| 2 | 121,185 | |||
| 10.06.2026 | 10:07:17,967 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 10.06.2026 | 10:07:03,001 | 18 | 121,195 | |
| 18 | 121,195 | |||
| 18 | 121,195 | |||
| 10.06.2026 | 10:06:51,535 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 10.06.2026 | 10:06:49,901 | 42 | 121,195 | |
| 42 | 121,195 | |||
| 42 | 121,195 | |||
| 10.06.2026 | 10:06:25,832 | 330 | 121,18 | |
| 330 | 121,18 | |||
| 330 | 121,18 | |||
| 10.06.2026 | 10:06:19,062 | 4 | 121,185 | |
| 4 | 121,185 | |||
| 4 | 121,185 | |||
| 10.06.2026 | 10:06:15,162 | 3 | 121,175 | |
| 3 | 121,175 | |||
| 3 | 121,175 | |||
| 10.06.2026 | 10:06:06,500 | 3 | 121,19 | |
| 3 | 121,19 | |||
| 3 | 121,19 | |||
| 10.06.2026 | 10:05:35,240 | 26 | 121,185 | |
| 26 | 121,185 | |||
| 26 | 121,185 | |||
| 10.06.2026 | 10:05:12,506 | 6 | 121,21 | |
| 6 | 121,21 | |||
| 6 | 121,21 | |||
| 10.06.2026 | 10:05:05,158 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 10.06.2026 | 10:05:04,762 | 160 | 121,195 | |
| 160 | 121,195 | |||
| 160 | 121,195 | |||
| 10.06.2026 | 10:04:48,306 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 10.06.2026 | 10:04:43,317 | 25 | 121,195 | |
| 25 | 121,195 | |||
| 25 | 121,195 | |||
| 10.06.2026 | 10:04:41,256 | 17 | 121,19 | |
| 17 | 121,19 | |||
| 17 | 121,19 | |||
| 10.06.2026 | 10:04:33,477 | 12 | 121,19 | |
| 12 | 121,19 | |||
| 12 | 121,19 | |||
| 10.06.2026 | 10:04:18,482 | 27 | 121,155 | |
| 27 | 121,155 | |||
| 27 | 121,155 | |||
| 10.06.2026 | 10:04:15,658 | 10 | 121,165 | |
| 10 | 121,165 | |||
| 10 | 121,165 | |||
| 10.06.2026 | 10:04:14,599 | 1 | 121,165 | |
| 1 | 121,165 | |||
| 1 | 121,165 | |||
| 10.06.2026 | 10:03:54,671 | 160 | 121,15 | |
| 160 | 121,15 | |||
| 160 | 121,15 | |||
| 10.06.2026 | 10:03:41,926 | 3 | 121,135 | |
| 3 | 121,135 | |||
| 3 | 121,135 | |||
| 10.06.2026 | 10:03:38,244 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 10.06.2026 | 10:03:15,940 | 8 | 121,16 | |
| 8 | 121,16 | |||
| 8 | 121,16 | |||
| 10.06.2026 | 10:02:51,856 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 10.06.2026 | 10:02:43,442 | 26 | 121,21 | |
| 26 | 121,21 | |||
| 26 | 121,21 | |||
| 10.06.2026 | 10:02:42,498 | 22 | 121,19 | |
| 22 | 121,19 | |||
| 22 | 121,19 | |||
| 10.06.2026 | 10:02:42,342 | 110 | 121,20 | |
| 48 | 121,20 | |||
| 6 | 121,20 | |||
| 6 | 121,20 | |||
| 110 | 121,20 | |||
| 50 | 121,20 | |||
| 10.06.2026 | 10:02:34,509 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 10.06.2026 | 10:02:33,974 | 100 | 121,215 | |
| 100 | 121,215 | |||
| 100 | 121,215 | |||
| 10.06.2026 | 10:02:16,617 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 10.06.2026 | 10:02:14,295 | 12 | 121,235 | |
| 12 | 121,235 | |||
| 12 | 121,235 | |||
| 10.06.2026 | 10:02:06,316 | 5 | 121,245 | |
| 5 | 121,245 | |||
| 5 | 121,245 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 10:58:08
Letzte Aktualisierung:
10.06.2026 @ 10:58:08