Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
6134
5681
125,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 21:06:25,554 | 8 | 125,995 | |
| 8 | 125,995 | |||
| 8 | 125,995 | |||
| 06.11.2026 | 21:05:26,401 | 9 | 125,895 | |
| 9 | 125,895 | |||
| 9 | 125,895 | |||
| 06.11.2026 | 21:05:14,851 | 4 | 125,965 | |
| 4 | 125,965 | |||
| 4 | 125,965 | |||
| 06.11.2026 | 21:03:57,832 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 06.11.2026 | 20:59:47,518 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 06.11.2026 | 20:59:14,383 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 06.11.2026 | 20:59:01,840 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 06.11.2026 | 20:58:50,686 | 7 | 125,905 | |
| 7 | 125,905 | |||
| 7 | 125,905 | |||
| 06.11.2026 | 20:58:31,620 | 5 | 125,83 | |
| 5 | 125,83 | |||
| 5 | 125,83 | |||
| 06.11.2026 | 20:58:28,072 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 06.11.2026 | 20:58:13,695 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 06.11.2026 | 20:58:10,872 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 06.11.2026 | 20:57:56,044 | 5 | 125,92 | |
| 5 | 125,92 | |||
| 5 | 125,92 | |||
| 06.11.2026 | 20:57:39,034 | 5 | 125,925 | |
| 5 | 125,925 | |||
| 5 | 125,925 | |||
| 06.11.2026 | 20:56:15,768 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 06.11.2026 | 20:55:58,874 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 06.11.2026 | 20:55:51,066 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 06.11.2026 | 20:55:43,440 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 06.11.2026 | 20:54:59,829 | 5 | 125,885 | |
| 5 | 125,885 | |||
| 5 | 125,885 | |||
| 06.11.2026 | 20:54:48,155 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 06.11.2026 | 20:53:45,685 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 06.11.2026 | 20:53:29,611 | 8 | 125,94 | |
| 8 | 125,94 | |||
| 8 | 125,94 | |||
| 06.11.2026 | 20:52:31,672 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 06.11.2026 | 20:52:00,067 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 06.11.2026 | 20:51:08,656 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 06.11.2026 | 20:50:35,827 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 06.11.2026 | 20:50:18,786 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 06.11.2026 | 20:49:25,880 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 06.11.2026 | 20:49:11,194 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 06.11.2026 | 20:49:02,517 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 06.11.2026 | 20:49:01,544 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 06.11.2026 | 20:48:50,845 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 06.11.2026 | 20:48:32,168 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 06.11.2026 | 20:48:30,154 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 06.11.2026 | 20:48:23,474 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 06.11.2026 | 20:48:05,520 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 06.11.2026 | 20:47:59,679 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 06.11.2026 | 20:47:54,435 | 23 | 125,965 | |
| 23 | 125,965 | |||
| 23 | 125,965 | |||
| 06.11.2026 | 20:47:48,267 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 06.11.2026 | 20:47:36,111 | 7 | 125,945 | |
| 7 | 125,945 | |||
| 7 | 125,945 | |||
| 06.11.2026 | 20:47:31,601 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 06.11.2026 | 20:47:25,916 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 06.11.2026 | 20:47:23,540 | 3 | 125,96 | |
| 3 | 125,96 | |||
| 3 | 125,96 | |||
| 06.11.2026 | 20:47:03,791 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 06.11.2026 | 20:47:00,589 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 06.11.2026 | 20:46:31,647 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 06.11.2026 | 20:46:27,289 | 12 | 125,905 | |
| 12 | 125,905 | |||
| 12 | 125,905 | |||
| 06.11.2026 | 20:44:57,583 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 06.11.2026 | 20:43:31,737 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 06.11.2026 | 20:43:25,589 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 06.11.2026 | 20:43:13,626 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 06.11.2026 | 20:43:02,333 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 06.11.2026 | 20:42:55,239 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 06.11.2026 | 20:42:50,863 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 06.11.2026 | 20:42:34,764 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 06.11.2026 | 20:42:31,462 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 06.11.2026 | 20:42:25,755 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 06.11.2026 | 20:42:13,354 | 6 | 125,865 | |
| 6 | 125,865 | |||
| 6 | 125,865 | |||
| 06.11.2026 | 20:41:50,962 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 06.11.2026 | 20:41:33,951 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 06.11.2026 | 20:41:31,032 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 06.11.2026 | 20:41:11,327 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 06.11.2026 | 20:41:03,279 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 06.11.2026 | 20:41:01,839 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 06.11.2026 | 20:41:00,631 | 2 | 125,945 | |
| 2 | 125,945 | |||
| 2 | 125,945 | |||
| 06.11.2026 | 20:40:38,477 | 3 | 125,935 | |
| 3 | 125,935 | |||
| 3 | 125,935 | |||
| 06.11.2026 | 20:40:02,868 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 06.11.2026 | 20:39:55,429 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 06.11.2026 | 20:39:51,053 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 06.11.2026 | 20:39:31,784 | 6 | 125,935 | |
| 6 | 125,935 | |||
| 6 | 125,935 | |||
| 06.11.2026 | 20:38:45,482 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 06.11.2026 | 20:38:44,120 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 06.11.2026 | 20:38:31,515 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 06.11.2026 | 20:38:00,070 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 06.11.2026 | 20:37:47,645 | 8 | 125,95 | |
| 8 | 125,95 | |||
| 8 | 125,95 | |||
| 06.11.2026 | 20:37:24,494 | 8 | 125,945 | |
| 8 | 125,945 | |||
| 8 | 125,945 | |||
| 06.11.2026 | 20:36:50,945 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 06.11.2026 | 20:36:29,761 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 06.11.2026 | 20:36:27,604 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 06.11.2026 | 20:36:23,706 | 7 | 125,935 | |
| 7 | 125,935 | |||
| 7 | 125,935 | |||
| 06.11.2026 | 20:35:53,306 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 06.11.2026 | 20:35:11,816 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 06.11.2026 | 20:34:49,040 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 06.11.2026 | 20:34:42,667 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 06.11.2026 | 20:34:35,567 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 06.11.2026 | 20:34:20,111 | 5 | 125,89 | |
| 5 | 125,89 | |||
| 5 | 125,89 | |||
| 06.11.2026 | 20:34:14,143 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 06.11.2026 | 20:34:13,663 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 06.11.2026 | 20:34:13,220 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 06.11.2026 | 20:33:24,168 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 06.11.2026 | 20:33:22,145 | 18 | 125,90 | |
| 18 | 125,90 | |||
| 18 | 125,90 | |||
| 06.11.2026 | 20:33:01,556 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 06.11.2026 | 20:32:44,775 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 06.11.2026 | 20:32:43,773 | 4 | 125,925 | |
| 4 | 125,925 | |||
| 4 | 125,925 | |||
| 06.11.2026 | 20:32:25,114 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 06.11.2026 | 20:32:09,328 | 40 | 125,955 | |
| 40 | 125,955 | |||
| 40 | 125,955 | |||
| 06.11.2026 | 20:31:43,007 | 8 | 125,965 | |
| 8 | 125,965 | |||
| 8 | 125,965 | |||
| 06.11.2026 | 20:31:33,288 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 06.11.2026 | 20:31:30,778 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 06.11.2026 | 20:31:02,966 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 06.11.2026 | 20:31:02,084 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 06.11.2026 | 20:30:58,237 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 06.11.2026 | 20:30:43,832 | 5 | 125,90 | |
| 5 | 125,90 | |||
| 5 | 125,90 | |||
| 06.11.2026 | 20:30:16,725 | 41 | 125,915 | |
| 41 | 125,915 | |||
| 41 | 125,915 | |||
| 06.11.2026 | 20:30:01,702 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 06.11.2026 | 20:29:56,362 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 06.11.2026 | 20:29:45,217 | 3 | 125,95 | |
| 3 | 125,95 | |||
| 3 | 125,95 | |||
| 06.11.2026 | 20:29:41,016 | 13 | 125,865 | |
| 13 | 125,865 | |||
| 13 | 125,865 | |||
| 06.11.2026 | 20:29:31,106 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 06.11.2026 | 20:29:06,518 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 06.11.2026 | 20:28:54,434 | 8 | 125,885 | |
| 8 | 125,885 | |||
| 8 | 125,885 | |||
| 06.11.2026 | 20:28:44,665 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 06.11.2026 | 20:28:38,880 | 8 | 125,965 | |
| 8 | 125,965 | |||
| 8 | 125,965 | |||
| 06.11.2026 | 20:28:22,877 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 06.11.2026 | 20:28:06,461 | 20 | 125,975 | |
| 20 | 125,975 | |||
| 20 | 125,975 | |||
| 06.11.2026 | 20:27:54,682 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 06.11.2026 | 20:27:39,852 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 06.11.2026 | 20:27:37,783 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 06.11.2026 | 20:27:33,405 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 06.11.2026 | 20:27:29,974 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 06.11.2026 | 20:27:13,015 | 3 | 125,935 | |
| 3 | 125,935 | |||
| 3 | 125,935 | |||
| 06.11.2026 | 20:26:38,124 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 06.11.2026 | 20:26:31,700 | 3 | 125,935 | |
| 3 | 125,935 | |||
| 3 | 125,935 | |||
| 06.11.2026 | 20:26:22,987 | 4 | 126,01 | |
| 4 | 126,01 | |||
| 4 | 126,01 | |||
| 06.11.2026 | 20:26:22,858 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 06.11.2026 | 20:26:15,090 | 6 | 125,99 | |
| 6 | 125,99 | |||
| 6 | 125,99 | |||
| 06.11.2026 | 20:26:03,970 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 06.11.2026 | 20:26:01,748 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 06.11.2026 | 20:25:57,138 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 06.11.2026 | 20:25:56,041 | 7 | 125,995 | |
| 7 | 125,995 | |||
| 7 | 125,995 | |||
| 06.11.2026 | 20:25:16,309 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 06.11.2026 | 20:24:58,254 | 4 | 125,995 | |
| 4 | 125,995 | |||
| 4 | 125,995 | |||
| 06.11.2026 | 20:24:36,320 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 06.11.2026 | 20:24:09,653 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 06.11.2026 | 20:23:28,842 | 4 | 125,955 | |
| 4 | 125,955 | |||
| 4 | 125,955 | |||
| 06.11.2026 | 20:22:56,683 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 06.11.2026 | 20:22:40,466 | 5 | 125,94 | |
| 5 | 125,94 | |||
| 5 | 125,94 | |||
| 06.11.2026 | 20:22:21,874 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 06.11.2026 | 20:22:00,995 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 06.11.2026 | 20:21:54,318 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 06.11.2026 | 20:21:09,243 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 06.11.2026 | 20:21:01,537 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 06.11.2026 | 20:20:49,281 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 06.11.2026 | 20:20:38,641 | 20 | 125,91 | |
| 20 | 125,91 | |||
| 20 | 125,91 | |||
| 06.11.2026 | 20:20:14,377 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 06.11.2026 | 20:19:37,176 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 06.11.2026 | 20:19:16,794 | 39 | 126,005 | |
| 39 | 126,005 | |||
| 39 | 126,005 | |||
| 06.11.2026 | 20:19:14,342 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 06.11.2026 | 20:18:26,523 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 06.11.2026 | 20:18:17,508 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 06.11.2026 | 20:18:17,082 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 06.11.2026 | 20:18:15,312 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 06.11.2026 | 20:18:01,551 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 06.11.2026 | 20:17:53,377 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 06.11.2026 | 20:17:51,416 | 5 | 125,98 | |
| 5 | 125,98 | |||
| 5 | 125,98 | |||
| 06.11.2026 | 20:17:50,009 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 06.11.2026 | 20:16:41,345 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 06.11.2026 | 20:16:31,035 | 13 | 126,00 | |
| 13 | 126,00 | |||
| 5 | 126,00 | |||
| 8 | 126,00 | |||
| 06.11.2026 | 20:16:21,030 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 06.11.2026 | 20:15:50,244 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 06.11.2026 | 20:15:49,128 | 9 | 126,07 | |
| 9 | 126,07 | |||
| 9 | 126,07 | |||
| 06.11.2026 | 20:15:01,880 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 06.11.2026 | 20:14:08,397 | 4 | 126,11 | |
| 4 | 126,11 | |||
| 4 | 126,11 | |||
| 06.11.2026 | 20:14:00,736 | 2 | 126,11 | |
| 2 | 126,11 | |||
| 2 | 126,11 | |||
| 06.11.2026 | 20:13:31,559 | 3 | 126,01 | |
| 3 | 126,01 | |||
| 3 | 126,01 | |||
| 06.11.2026 | 20:13:20,833 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 06.11.2026 | 20:13:20,469 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 06.11.2026 | 20:13:15,367 | 10 | 126,085 | |
| 10 | 126,085 | |||
| 10 | 126,085 | |||
| 06.11.2026 | 20:13:09,506 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 06.11.2026 | 20:13:08,547 | 8 | 126,09 | |
| 8 | 126,09 | |||
| 8 | 126,09 | |||
| 06.11.2026 | 20:13:04,270 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 06.11.2026 | 20:12:53,205 | 17 | 126,09 | |
| 17 | 126,09 | |||
| 17 | 126,09 | |||
| 06.11.2026 | 20:12:12,645 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 06.11.2026 | 20:12:01,342 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 06.11.2026 | 20:11:58,644 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 06.11.2026 | 20:11:48,805 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 06.11.2026 | 20:11:40,042 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 06.11.2026 | 20:11:20,653 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 06.11.2026 | 20:11:11,564 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 06.11.2026 | 20:11:10,606 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 06.11.2026 | 20:10:59,179 | 13 | 126,075 | |
| 13 | 126,075 | |||
| 13 | 126,075 | |||
| 06.11.2026 | 20:10:44,636 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 06.11.2026 | 20:10:28,216 | 10 | 126,005 | |
| 10 | 126,005 | |||
| 10 | 126,005 | |||
| 06.11.2026 | 20:09:31,547 | 3 | 125,98 | |
| 3 | 125,98 | |||
| 3 | 125,98 | |||
| 06.11.2026 | 20:09:05,956 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 06.11.2026 | 20:07:59,877 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 06.11.2026 | 20:07:56,985 | 2 | 126,03 | |
| 2 | 126,03 | |||
| 2 | 126,03 | |||
| 06.11.2026 | 20:07:10,940 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 06.11.2026 | 20:06:54,012 | 21 | 126,045 | |
| 21 | 126,045 | |||
| 21 | 126,045 | |||
| 06.11.2026 | 20:06:44,293 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 06.11.2026 | 20:06:25,622 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 20:06:25,283 | 3 | 125,96 | |
| 3 | 125,96 | |||
| 3 | 125,96 | |||
| 06.11.2026 | 20:06:23,605 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 06.11.2026 | 20:06:20,195 | 3 | 126,05 | |
| 3 | 126,05 | |||
| 3 | 126,05 | |||
| 06.11.2026 | 20:06:01,909 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 06.11.2026 | 20:05:31,463 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 06.11.2026 | 20:05:29,453 | 16 | 126,00 | |
| 16 | 126,00 | |||
| 16 | 126,00 | |||
| 06.11.2026 | 20:05:16,364 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 06.11.2026 | 20:05:11,754 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 06.11.2026 | 20:04:54,310 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 06.11.2026 | 20:04:32,667 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 06.11.2026 | 20:03:41,708 | 6 | 125,935 | |
| 6 | 125,935 | |||
| 6 | 125,935 | |||
| 06.11.2026 | 20:03:30,314 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 06.11.2026 | 20:03:09,496 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 06.11.2026 | 20:03:06,864 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 06.11.2026 | 20:02:32,564 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 06.11.2026 | 20:01:42,869 | 42 | 126,025 | |
| 42 | 126,025 | |||
| 42 | 126,025 | |||
| 06.11.2026 | 20:01:40,475 | 44 | 126,03 | |
| 44 | 126,03 | |||
| 44 | 126,03 | |||
| 06.11.2026 | 20:01:29,538 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 06.11.2026 | 20:01:10,841 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 06.11.2026 | 20:01:05,091 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 06.11.2026 | 20:00:55,612 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 06.11.2026 | 19:59:44,490 | 43 | 126,025 | |
| 43 | 126,025 | |||
| 43 | 126,025 | |||
| 06.11.2026 | 19:58:46,179 | 39 | 126,115 | |
| 39 | 126,115 | |||
| 39 | 126,115 | |||
| 06.11.2026 | 19:58:17,584 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 06.11.2026 | 19:58:14,986 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 06.11.2026 | 19:58:10,291 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 06.11.2026 | 19:57:31,561 | 3 | 126,015 | |
| 3 | 126,015 | |||
| 3 | 126,015 | |||
| 06.11.2026 | 19:57:27,370 | 4 | 126,07 | |
| 4 | 126,07 | |||
| 4 | 126,07 | |||
| 06.11.2026 | 19:57:17,173 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 19:56:11,473 | 8 | 126,01 | |
| 8 | 126,01 | |||
| 8 | 126,01 | |||
| 06.11.2026 | 19:55:51,378 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 06.11.2026 | 19:55:12,453 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 06.11.2026 | 19:55:08,661 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 06.11.2026 | 19:55:01,489 | 3 | 125,96 | |
| 3 | 125,96 | |||
| 3 | 125,96 | |||
| 06.11.2026 | 19:54:56,801 | 12 | 126,06 | |
| 12 | 126,06 | |||
| 12 | 126,06 | |||
| 06.11.2026 | 19:54:56,008 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 06.11.2026 | 19:54:42,790 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 06.11.2026 | 19:54:36,224 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 06.11.2026 | 19:54:32,657 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 06.11.2026 | 19:54:25,498 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 06.11.2026 | 19:53:31,398 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 06.11.2026 | 19:53:24,967 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 06.11.2026 | 19:53:12,582 | 8 | 126,015 | |
| 8 | 126,015 | |||
| 8 | 126,015 | |||
| 06.11.2026 | 19:53:03,418 | 10 | 126,03 | |
| 10 | 126,03 | |||
| 10 | 126,03 | |||
| 06.11.2026 | 19:53:01,767 | 38 | 125,955 | |
| 38 | 125,955 | |||
| 38 | 125,955 | |||
| 06.11.2026 | 19:53:01,327 | 6 | 126,025 | |
| 6 | 126,025 | |||
| 6 | 126,025 | |||
| 06.11.2026 | 19:52:32,356 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 06.11.2026 | 19:52:06,667 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 06.11.2026 | 19:52:06,348 | 9 | 125,925 | |
| 9 | 125,925 | |||
| 9 | 125,925 | |||
| 06.11.2026 | 19:52:01,543 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 06.11.2026 | 19:51:56,948 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 06.11.2026 | 19:51:13,626 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 06.11.2026 | 19:51:03,923 | 5 | 126,025 | |
| 5 | 126,025 | |||
| 5 | 126,025 | |||
| 06.11.2026 | 19:50:51,128 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 06.11.2026 | 19:50:27,993 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 06.11.2026 | 19:50:13,799 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 19:48:52,056 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 06.11.2026 | 19:48:34,214 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 06.11.2026 | 19:48:17,477 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 06.11.2026 | 19:48:01,519 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 06.11.2026 | 19:48:01,369 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 06.11.2026 | 19:47:41,493 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 06.11.2026 | 19:47:36,895 | 7 | 126,025 | |
| 7 | 126,025 | |||
| 7 | 126,025 | |||
| 06.11.2026 | 19:47:05,833 | 20 | 125,985 | |
| 20 | 125,985 | |||
| 20 | 125,985 | |||
| 06.11.2026 | 19:46:48,863 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 06.11.2026 | 19:46:41,550 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 06.11.2026 | 19:46:39,924 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 06.11.2026 | 19:45:49,054 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 06.11.2026 | 19:44:58,839 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 06.11.2026 | 19:44:39,492 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 06.11.2026 | 19:44:35,340 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 06.11.2026 | 19:43:56,301 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 06.11.2026 | 19:43:46,381 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 06.11.2026 | 19:43:31,576 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 06.11.2026 | 19:43:17,026 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 06.11.2026 | 19:43:06,679 | 2 | 125,925 | |
| 2 | 125,925 | |||
| 2 | 125,925 | |||
| 06.11.2026 | 19:42:16,384 | 4 | 125,97 | |
| 4 | 125,97 | |||
| 4 | 125,97 | |||
| 06.11.2026 | 19:42:15,731 | 10 | 125,885 | |
| 1 | 125,885 | |||
| 9 | 125,885 | |||
| 10 | 125,885 | |||
| 06.11.2026 | 19:42:03,136 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 06.11.2026 | 19:41:58,922 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 06.11.2026 | 19:40:41,974 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 06.11.2026 | 19:40:04,809 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 06.11.2026 | 19:39:06,522 | 4 | 125,885 | |
| 4 | 125,885 | |||
| 4 | 125,885 | |||
| 06.11.2026 | 19:38:46,282 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 06.11.2026 | 19:37:57,082 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 06.11.2026 | 19:37:31,470 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 06.11.2026 | 19:37:31,299 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 06.11.2026 | 19:37:07,786 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 06.11.2026 | 19:36:50,246 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 06.11.2026 | 19:36:31,495 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 06.11.2026 | 19:36:22,996 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 06.11.2026 | 19:35:43,200 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 06.11.2026 | 19:35:42,937 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 06.11.2026 | 19:35:13,579 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 06.11.2026 | 19:35:01,486 | 3 | 126,005 | |
| 3 | 126,005 | |||
| 3 | 126,005 | |||
| 06.11.2026 | 19:34:41,117 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 06.11.2026 | 19:34:25,992 | 6 | 126,015 | |
| 6 | 126,015 | |||
| 6 | 126,015 | |||
| 06.11.2026 | 19:34:20,267 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 19:34:04,539 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 06.11.2026 | 19:33:47,363 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 06.11.2026 | 19:33:31,109 | 4 | 126,01 | |
| 4 | 126,01 | |||
| 4 | 126,01 | |||
| 06.11.2026 | 19:33:01,612 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 06.11.2026 | 19:32:45,787 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 06.11.2026 | 19:32:36,977 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 06.11.2026 | 19:32:02,549 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 06.11.2026 | 19:31:52,506 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 06.11.2026 | 19:31:51,862 | 7 | 125,965 | |
| 7 | 125,965 | |||
| 7 | 125,965 | |||
| 06.11.2026 | 19:31:41,606 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 06.11.2026 | 19:31:33,795 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 06.11.2026 | 19:31:31,625 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 06.11.2026 | 19:31:17,030 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 06.11.2026 | 19:31:13,019 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 06.11.2026 | 19:30:41,953 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 06.11.2026 | 19:30:39,758 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 06.11.2026 | 19:30:37,795 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 06.11.2026 | 19:30:28,880 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 06.11.2026 | 19:30:25,069 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 06.11.2026 | 19:30:01,542 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 06.11.2026 | 19:29:51,796 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 06.11.2026 | 19:29:41,598 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 06.11.2026 | 19:29:30,748 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 06.11.2026 | 19:28:52,312 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 06.11.2026 | 19:28:24,889 | 3 | 125,775 | |
| 3 | 125,775 | |||
| 3 | 125,775 | |||
| 06.11.2026 | 19:28:24,553 | 8 | 125,775 | |
| 8 | 125,775 | |||
| 8 | 125,775 | |||
| 06.11.2026 | 19:28:13,445 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 06.11.2026 | 19:28:03,426 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 06.11.2026 | 19:27:45,081 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 06.11.2026 | 19:27:45,047 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 06.11.2026 | 19:27:39,559 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 06.11.2026 | 19:27:31,554 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 06.11.2026 | 19:27:28,950 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 06.11.2026 | 19:27:25,046 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 06.11.2026 | 19:27:16,078 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 06.11.2026 | 19:27:14,457 | 13 | 125,665 | |
| 13 | 125,665 | |||
| 13 | 125,665 | |||
| 06.11.2026 | 19:27:12,920 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 06.11.2026 | 19:26:59,132 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 06.11.2026 | 19:26:49,488 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 06.11.2026 | 19:26:23,882 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 06.11.2026 | 19:26:22,903 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 06.11.2026 | 19:26:21,730 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 06.11.2026 | 19:26:19,201 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 06.11.2026 | 19:26:03,327 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,535 / Ask: 128,685Stückzahl: 128 770
+1,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 21:06:58
Letzte Aktualisierung:
06.11.2026 @ 21:06:58