iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
824
985
37,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 12:27:48,664 | 3 | 36,29 | |
| 3 | 36,29 | |||
| 3 | 36,29 | |||
| 02.04.2026 | 12:27:00,036 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 02.04.2026 | 12:23:31,907 | 150 | 36,19 | |
| 25 | 36,19 | |||
| 125 | 36,19 | |||
| 150 | 36,19 | |||
| 02.04.2026 | 12:23:31,863 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 02.04.2026 | 12:23:09,839 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 02.04.2026 | 12:21:41,295 | 30 | 36,31 | |
| 30 | 36,31 | |||
| 30 | 36,31 | |||
| 02.04.2026 | 12:18:00,300 | 1 | 36,335 | |
| 1 | 36,335 | |||
| 1 | 36,335 | |||
| 02.04.2026 | 12:16:58,100 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 02.04.2026 | 12:16:33,415 | 167 | 36,375 | |
| 167 | 36,375 | |||
| 167 | 36,375 | |||
| 02.04.2026 | 12:16:03,183 | 22 | 36,40 | |
| 22 | 36,40 | |||
| 22 | 36,40 | |||
| 02.04.2026 | 12:12:47,699 | 30 | 36,45 | |
| 30 | 36,45 | |||
| 30 | 36,45 | |||
| 02.04.2026 | 12:08:30,151 | 55 | 36,455 | |
| 55 | 36,455 | |||
| 55 | 36,455 | |||
| 02.04.2026 | 12:08:11,307 | 66 | 36,425 | |
| 66 | 36,425 | |||
| 66 | 36,425 | |||
| 02.04.2026 | 12:07:33,192 | 1 | 36,47 | |
| 1 | 36,47 | |||
| 1 | 36,47 | |||
| 02.04.2026 | 12:07:15,243 | 2 | 36,465 | |
| 2 | 36,465 | |||
| 2 | 36,465 | |||
| 02.04.2026 | 12:04:58,727 | 3 | 36,41 | |
| 3 | 36,41 | |||
| 3 | 36,41 | |||
| 02.04.2026 | 12:04:31,201 | 3 | 36,38 | |
| 3 | 36,38 | |||
| 3 | 36,38 | |||
| 02.04.2026 | 12:04:12,280 | 1 | 36,42 | |
| 1 | 36,42 | |||
| 1 | 36,42 | |||
| 02.04.2026 | 12:04:00,680 | 1 | 36,40 | |
| 1 | 36,40 | |||
| 1 | 36,40 | |||
| 02.04.2026 | 12:03:53,186 | 5 | 36,40 | |
| 5 | 36,40 | |||
| 5 | 36,40 | |||
| 02.04.2026 | 12:03:36,285 | 5 | 36,40 | |
| 5 | 36,40 | |||
| 5 | 36,40 | |||
| 02.04.2026 | 12:01:54,136 | 25 | 36,375 | |
| 25 | 36,375 | |||
| 25 | 36,375 | |||
| 02.04.2026 | 12:00:58,183 | 1 | 36,335 | |
| 1 | 36,335 | |||
| 1 | 36,335 | |||
| 02.04.2026 | 11:58:48,900 | 85 | 36,355 | |
| 85 | 36,355 | |||
| 85 | 36,355 | |||
| 02.04.2026 | 11:58:34,333 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 02.04.2026 | 11:50:33,818 | 10 | 36,305 | |
| 10 | 36,305 | |||
| 10 | 36,305 | |||
| 02.04.2026 | 11:47:24,946 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 02.04.2026 | 11:46:21,818 | 56 | 36,345 | |
| 56 | 36,345 | |||
| 56 | 36,345 | |||
| 02.04.2026 | 11:42:28,344 | 3 | 36,30 | |
| 3 | 36,30 | |||
| 3 | 36,30 | |||
| 02.04.2026 | 11:37:43,750 | 75 | 36,30 | |
| 75 | 36,30 | |||
| 50 | 36,30 | |||
| 25 | 36,30 | |||
| 02.04.2026 | 11:31:09,584 | 12 | 36,365 | |
| 12 | 36,365 | |||
| 12 | 36,365 | |||
| 02.04.2026 | 11:30:30,199 | 25 | 36,36 | |
| 25 | 36,36 | |||
| 25 | 36,36 | |||
| 02.04.2026 | 11:26:47,612 | 1 | 36,42 | |
| 1 | 36,42 | |||
| 1 | 36,42 | |||
| 02.04.2026 | 11:26:32,844 | 30 | 36,435 | |
| 30 | 36,435 | |||
| 30 | 36,435 | |||
| 02.04.2026 | 11:26:18,457 | 1 | 36,395 | |
| 1 | 36,395 | |||
| 1 | 36,395 | |||
| 02.04.2026 | 11:25:09,458 | 166 | 36,37 | |
| 121 | 36,37 | |||
| 45 | 36,37 | |||
| 166 | 36,37 | |||
| 02.04.2026 | 11:25:01,311 | 3 | 36,37 | |
| 3 | 36,37 | |||
| 3 | 36,37 | |||
| 02.04.2026 | 11:24:54,228 | 4 | 36,415 | |
| 4 | 36,415 | |||
| 4 | 36,415 | |||
| 02.04.2026 | 11:24:42,855 | 1 | 36,42 | |
| 1 | 36,42 | |||
| 1 | 36,42 | |||
| 02.04.2026 | 11:23:36,478 | 50 | 36,42 | |
| 50 | 36,42 | |||
| 50 | 36,42 | |||
| 02.04.2026 | 11:21:18,257 | 2 | 36,425 | |
| 2 | 36,425 | |||
| 2 | 36,425 | |||
| 02.04.2026 | 11:20:18,023 | 50 | 36,385 | |
| 50 | 36,385 | |||
| 50 | 36,385 | |||
| 02.04.2026 | 11:17:52,971 | 150 | 36,39 | |
| 150 | 36,39 | |||
| 150 | 36,39 | |||
| 02.04.2026 | 11:15:42,203 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 02.04.2026 | 11:15:33,124 | 10 | 36,345 | |
| 10 | 36,345 | |||
| 10 | 36,345 | |||
| 02.04.2026 | 11:14:54,002 | 1 | 36,385 | |
| 1 | 36,385 | |||
| 1 | 36,385 | |||
| 02.04.2026 | 11:14:33,141 | 11 | 36,365 | |
| 11 | 36,365 | |||
| 11 | 36,365 | |||
| 02.04.2026 | 11:13:37,088 | 1 | 36,34 | |
| 1 | 36,34 | |||
| 1 | 36,34 | |||
| 02.04.2026 | 11:12:39,538 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 02.04.2026 | 11:12:01,962 | 15 | 36,34 | |
| 15 | 36,34 | |||
| 15 | 36,34 | |||
| 02.04.2026 | 11:11:51,854 | 16 | 36,34 | |
| 16 | 36,34 | |||
| 16 | 36,34 | |||
| 02.04.2026 | 11:10:23,734 | 7 | 36,335 | |
| 7 | 36,335 | |||
| 7 | 36,335 | |||
| 02.04.2026 | 11:06:09,638 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 02.04.2026 | 11:05:56,599 | 1 | 36,335 | |
| 1 | 36,335 | |||
| 1 | 36,335 | |||
| 02.04.2026 | 11:05:39,879 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 02.04.2026 | 11:05:23,997 | 1 | 36,355 | |
| 1 | 36,355 | |||
| 1 | 36,355 | |||
| 02.04.2026 | 11:04:31,030 | 3 | 36,385 | |
| 3 | 36,385 | |||
| 3 | 36,385 | |||
| 02.04.2026 | 11:02:34,534 | 182 | 36,40 | |
| 182 | 36,40 | |||
| 100 | 36,40 | |||
| 80 | 36,40 | |||
| 2 | 36,40 | |||
| 02.04.2026 | 10:59:10,204 | 30 | 36,405 | |
| 30 | 36,405 | |||
| 30 | 36,405 | |||
| 02.04.2026 | 10:58:09,397 | 64 | 36,45 | |
| 64 | 36,45 | |||
| 64 | 36,45 | |||
| 02.04.2026 | 10:57:18,753 | 1 | 36,405 | |
| 1 | 36,405 | |||
| 1 | 36,405 | |||
| 02.04.2026 | 10:56:54,587 | 27 | 36,46 | |
| 27 | 36,46 | |||
| 27 | 36,46 | |||
| 02.04.2026 | 10:56:38,255 | 3 | 36,465 | |
| 3 | 36,465 | |||
| 3 | 36,465 | |||
| 02.04.2026 | 10:56:09,455 | 1 | 36,505 | |
| 1 | 36,505 | |||
| 1 | 36,505 | |||
| 02.04.2026 | 10:55:30,800 | 42 | 36,45 | |
| 42 | 36,45 | |||
| 42 | 36,45 | |||
| 02.04.2026 | 10:55:26,805 | 150 | 36,495 | |
| 150 | 36,495 | |||
| 150 | 36,495 | |||
| 02.04.2026 | 10:55:25,027 | 50 | 36,50 | |
| 50 | 36,50 | |||
| 50 | 36,50 | |||
| 02.04.2026 | 10:54:32,767 | 450 | 36,465 | |
| 450 | 36,465 | |||
| 450 | 36,465 | |||
| 02.04.2026 | 10:54:07,882 | 100 | 36,51 | |
| 100 | 36,51 | |||
| 100 | 36,51 | |||
| 02.04.2026 | 10:52:15,679 | 575 | 36,46 | |
| 575 | 36,46 | |||
| 575 | 36,46 | |||
| 02.04.2026 | 10:52:11,181 | 2 | 36,49 | |
| 2 | 36,49 | |||
| 2 | 36,49 | |||
| 02.04.2026 | 10:51:01,388 | 3 | 36,455 | |
| 3 | 36,455 | |||
| 3 | 36,455 | |||
| 02.04.2026 | 10:50:43,333 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 02.04.2026 | 10:50:18,166 | 100 | 36,525 | |
| 100 | 36,525 | |||
| 100 | 36,525 | |||
| 02.04.2026 | 10:48:45,647 | 137 | 36,54 | |
| 137 | 36,54 | |||
| 137 | 36,54 | |||
| 02.04.2026 | 10:47:46,973 | 5 | 36,52 | |
| 5 | 36,52 | |||
| 5 | 36,52 | |||
| 02.04.2026 | 10:46:22,894 | 1 | 36,545 | |
| 1 | 36,545 | |||
| 1 | 36,545 | |||
| 02.04.2026 | 10:43:38,201 | 2 | 36,605 | |
| 2 | 36,605 | |||
| 2 | 36,605 | |||
| 02.04.2026 | 10:43:03,072 | 69 | 36,595 | |
| 69 | 36,595 | |||
| 69 | 36,595 | |||
| 02.04.2026 | 10:41:31,254 | 3 | 36,54 | |
| 3 | 36,54 | |||
| 3 | 36,54 | |||
| 02.04.2026 | 10:41:03,875 | 3 | 36,57 | |
| 3 | 36,57 | |||
| 3 | 36,57 | |||
| 02.04.2026 | 10:38:41,702 | 2 | 36,575 | |
| 2 | 36,575 | |||
| 2 | 36,575 | |||
| 02.04.2026 | 10:38:17,659 | 21 | 36,585 | |
| 5 | 36,585 | |||
| 21 | 36,585 | |||
| 1 | 36,585 | |||
| 15 | 36,585 | |||
| 02.04.2026 | 10:37:22,116 | 1 000 | 36,53 | |
| 1 000 | 36,53 | |||
| 1 000 | 36,53 | |||
| 02.04.2026 | 10:37:09,707 | 175 | 36,525 | |
| 175 | 36,525 | |||
| 175 | 36,525 | |||
| 02.04.2026 | 10:36:49,044 | 1 | 36,50 | |
| 1 | 36,50 | |||
| 1 | 36,50 | |||
| 02.04.2026 | 10:36:36,169 | 2 | 36,525 | |
| 2 | 36,525 | |||
| 2 | 36,525 | |||
| 02.04.2026 | 10:36:01,528 | 3 | 36,485 | |
| 3 | 36,485 | |||
| 3 | 36,485 | |||
| 02.04.2026 | 10:36:01,127 | 10 | 36,525 | |
| 10 | 36,525 | |||
| 10 | 36,525 | |||
| 02.04.2026 | 10:35:39,781 | 2 | 36,505 | |
| 2 | 36,505 | |||
| 2 | 36,505 | |||
| 02.04.2026 | 10:35:39,501 | 1 | 36,505 | |
| 1 | 36,505 | |||
| 1 | 36,505 | |||
| 02.04.2026 | 10:35:33,118 | 22 | 36,475 | |
| 22 | 36,475 | |||
| 22 | 36,475 | |||
| 02.04.2026 | 10:34:15,886 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 02.04.2026 | 10:33:49,708 | 2 | 36,51 | |
| 2 | 36,51 | |||
| 2 | 36,51 | |||
| 02.04.2026 | 10:32:51,088 | 1 | 36,47 | |
| 1 | 36,47 | |||
| 1 | 36,47 | |||
| 02.04.2026 | 10:32:38,215 | 13 | 36,51 | |
| 13 | 36,51 | |||
| 13 | 36,51 | |||
| 02.04.2026 | 10:32:11,296 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 10:31:41,120 | 9 | 36,48 | |
| 9 | 36,48 | |||
| 9 | 36,48 | |||
| 02.04.2026 | 10:31:32,877 | 40 | 36,48 | |
| 40 | 36,48 | |||
| 40 | 36,48 | |||
| 02.04.2026 | 10:31:01,513 | 18 | 36,455 | |
| 18 | 36,455 | |||
| 18 | 36,455 | |||
| 02.04.2026 | 10:30:10,706 | 69 | 36,425 | |
| 69 | 36,425 | |||
| 69 | 36,425 | |||
| 02.04.2026 | 10:27:49,062 | 3 | 36,435 | |
| 3 | 36,435 | |||
| 3 | 36,435 | |||
| 02.04.2026 | 10:27:05,424 | 1 356 | 36,415 | |
| 1 356 | 36,415 | |||
| 1 356 | 36,415 | |||
| 02.04.2026 | 10:26:14,969 | 300 | 36,46 | |
| 300 | 36,46 | |||
| 300 | 36,46 | |||
| 02.04.2026 | 10:26:03,938 | 14 | 36,475 | |
| 14 | 36,475 | |||
| 14 | 36,475 | |||
| 02.04.2026 | 10:26:02,387 | 1 | 36,475 | |
| 1 | 36,475 | |||
| 1 | 36,475 | |||
| 02.04.2026 | 10:24:29,192 | 46 | 36,45 | |
| 46 | 36,45 | |||
| 46 | 36,45 | |||
| 02.04.2026 | 10:24:26,869 | 164 | 36,495 | |
| 164 | 36,495 | |||
| 164 | 36,495 | |||
| 02.04.2026 | 10:22:12,083 | 1 | 36,48 | |
| 1 | 36,48 | |||
| 1 | 36,48 | |||
| 02.04.2026 | 10:20:27,650 | 1 | 36,465 | |
| 1 | 36,465 | |||
| 1 | 36,465 | |||
| 02.04.2026 | 10:18:50,212 | 1 | 36,50 | |
| 1 | 36,50 | |||
| 1 | 36,50 | |||
| 02.04.2026 | 10:17:45,573 | 3 | 36,49 | |
| 3 | 36,49 | |||
| 3 | 36,49 | |||
| 02.04.2026 | 10:17:40,581 | 30 | 36,435 | |
| 30 | 36,435 | |||
| 8 | 36,435 | |||
| 22 | 36,435 | |||
| 02.04.2026 | 10:17:01,266 | 3 | 36,455 | |
| 3 | 36,455 | |||
| 3 | 36,455 | |||
| 02.04.2026 | 10:16:29,953 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 02.04.2026 | 10:15:02,268 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 02.04.2026 | 10:14:31,488 | 3 | 36,50 | |
| 3 | 36,50 | |||
| 3 | 36,50 | |||
| 02.04.2026 | 10:13:31,445 | 3 | 36,44 | |
| 3 | 36,44 | |||
| 3 | 36,44 | |||
| 02.04.2026 | 10:13:15,069 | 1 | 36,45 | |
| 1 | 36,45 | |||
| 1 | 36,45 | |||
| 02.04.2026 | 10:12:52,518 | 1 | 36,44 | |
| 1 | 36,44 | |||
| 1 | 36,44 | |||
| 02.04.2026 | 10:12:47,198 | 1 | 36,44 | |
| 1 | 36,44 | |||
| 1 | 36,44 | |||
| 02.04.2026 | 10:11:54,054 | 1 | 36,435 | |
| 1 | 36,435 | |||
| 1 | 36,435 | |||
| 02.04.2026 | 10:11:49,402 | 1 | 36,435 | |
| 1 | 36,435 | |||
| 1 | 36,435 | |||
| 02.04.2026 | 10:11:31,527 | 3 | 36,425 | |
| 3 | 36,425 | |||
| 3 | 36,425 | |||
| 02.04.2026 | 10:11:03,713 | 1 | 36,45 | |
| 1 | 36,45 | |||
| 1 | 36,45 | |||
| 02.04.2026 | 10:11:02,893 | 11 | 36,45 | |
| 11 | 36,45 | |||
| 11 | 36,45 | |||
| 02.04.2026 | 10:10:32,020 | 3 | 36,44 | |
| 3 | 36,44 | |||
| 3 | 36,44 | |||
| 02.04.2026 | 10:10:23,282 | 100 | 36,435 | |
| 100 | 36,435 | |||
| 100 | 36,435 | |||
| 02.04.2026 | 10:10:14,918 | 3 | 36,425 | |
| 3 | 36,425 | |||
| 3 | 36,425 | |||
| 02.04.2026 | 10:10:09,869 | 3 | 36,425 | |
| 3 | 36,425 | |||
| 3 | 36,425 | |||
| 02.04.2026 | 10:09:23,885 | 1 | 36,475 | |
| 1 | 36,475 | |||
| 1 | 36,475 | |||
| 02.04.2026 | 10:09:19,129 | 300 | 36,48 | |
| 300 | 36,48 | |||
| 300 | 36,48 | |||
| 02.04.2026 | 10:09:12,962 | 1 | 36,50 | |
| 1 | 36,50 | |||
| 1 | 36,50 | |||
| 02.04.2026 | 10:08:43,342 | 500 | 36,49 | |
| 500 | 36,49 | |||
| 500 | 36,49 | |||
| 02.04.2026 | 10:08:01,347 | 3 | 36,475 | |
| 3 | 36,475 | |||
| 3 | 36,475 | |||
| 02.04.2026 | 10:07:48,982 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 10:07:36,863 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 02.04.2026 | 10:07:09,538 | 2 | 36,49 | |
| 2 | 36,49 | |||
| 2 | 36,49 | |||
| 02.04.2026 | 10:07:00,363 | 2 | 36,505 | |
| 2 | 36,505 | |||
| 2 | 36,505 | |||
| 02.04.2026 | 10:06:53,985 | 1 | 36,505 | |
| 1 | 36,505 | |||
| 1 | 36,505 | |||
| 02.04.2026 | 10:06:31,891 | 4 | 36,495 | |
| 4 | 36,495 | |||
| 4 | 36,495 | |||
| 02.04.2026 | 10:06:26,141 | 1 | 36,525 | |
| 1 | 36,525 | |||
| 1 | 36,525 | |||
| 02.04.2026 | 10:06:10,521 | 5 | 36,505 | |
| 5 | 36,505 | |||
| 5 | 36,505 | |||
| 02.04.2026 | 10:05:59,018 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 02.04.2026 | 10:05:42,342 | 2 | 36,49 | |
| 2 | 36,49 | |||
| 2 | 36,49 | |||
| 02.04.2026 | 10:05:40,380 | 110 | 36,49 | |
| 110 | 36,49 | |||
| 14 | 36,49 | |||
| 96 | 36,49 | |||
| 02.04.2026 | 10:05:39,431 | 1 | 36,50 | |
| 1 | 36,50 | |||
| 1 | 36,50 | |||
| 02.04.2026 | 10:05:22,746 | 3 | 36,525 | |
| 3 | 36,525 | |||
| 3 | 36,525 | |||
| 02.04.2026 | 10:05:22,639 | 1 | 36,525 | |
| 1 | 36,525 | |||
| 1 | 36,525 | |||
| 02.04.2026 | 10:05:01,646 | 5 | 36,525 | |
| 5 | 36,525 | |||
| 5 | 36,525 | |||
| 02.04.2026 | 10:04:53,576 | 2 | 36,525 | |
| 2 | 36,525 | |||
| 2 | 36,525 | |||
| 02.04.2026 | 10:04:45,958 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 02.04.2026 | 10:04:44,404 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 02.04.2026 | 10:04:43,670 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 02.04.2026 | 10:04:42,327 | 14 | 36,555 | |
| 14 | 36,555 | |||
| 14 | 36,555 | |||
| 02.04.2026 | 10:04:38,735 | 1 | 36,565 | |
| 1 | 36,565 | |||
| 1 | 36,565 | |||
| 02.04.2026 | 10:04:32,832 | 1 | 36,565 | |
| 1 | 36,565 | |||
| 1 | 36,565 | |||
| 02.04.2026 | 10:04:24,731 | 40 | 36,55 | |
| 40 | 36,55 | |||
| 40 | 36,55 | |||
| 02.04.2026 | 10:03:44,243 | 1 | 36,56 | |
| 1 | 36,56 | |||
| 1 | 36,56 | |||
| 02.04.2026 | 10:03:38,826 | 3 | 36,56 | |
| 3 | 36,56 | |||
| 3 | 36,56 | |||
| 02.04.2026 | 10:03:10,743 | 8 | 36,56 | |
| 8 | 36,56 | |||
| 8 | 36,56 | |||
| 02.04.2026 | 10:03:02,090 | 3 | 36,51 | |
| 3 | 36,51 | |||
| 3 | 36,51 | |||
| 02.04.2026 | 10:02:49,449 | 3 | 36,56 | |
| 3 | 36,56 | |||
| 3 | 36,56 | |||
| 02.04.2026 | 10:02:41,775 | 1 | 36,56 | |
| 1 | 36,56 | |||
| 1 | 36,56 | |||
| 02.04.2026 | 10:02:15,524 | 1 | 36,56 | |
| 1 | 36,56 | |||
| 1 | 36,56 | |||
| 02.04.2026 | 10:02:02,298 | 2 | 36,575 | |
| 2 | 36,575 | |||
| 2 | 36,575 | |||
| 02.04.2026 | 10:01:51,056 | 1 | 36,575 | |
| 1 | 36,575 | |||
| 1 | 36,575 | |||
| 02.04.2026 | 10:01:32,007 | 4 | 36,53 | |
| 4 | 36,53 | |||
| 4 | 36,53 | |||
| 02.04.2026 | 10:01:19,016 | 2 | 36,575 | |
| 2 | 36,575 | |||
| 2 | 36,575 | |||
| 02.04.2026 | 10:01:12,418 | 2 | 36,59 | |
| 2 | 36,59 | |||
| 2 | 36,59 | |||
| 02.04.2026 | 10:01:10,846 | 1 | 36,59 | |
| 1 | 36,59 | |||
| 1 | 36,59 | |||
| 02.04.2026 | 09:59:33,956 | 2 | 36,58 | |
| 2 | 36,58 | |||
| 2 | 36,58 | |||
| 02.04.2026 | 09:59:04,252 | 120 | 36,52 | |
| 120 | 36,52 | |||
| 120 | 36,52 | |||
| 02.04.2026 | 09:58:44,700 | 2 | 36,555 | |
| 2 | 36,555 | |||
| 2 | 36,555 | |||
| 02.04.2026 | 09:58:44,117 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 02.04.2026 | 09:58:01,437 | 8 | 36,53 | |
| 8 | 36,53 | |||
| 8 | 36,53 | |||
| 02.04.2026 | 09:57:58,567 | 55 | 36,55 | |
| 55 | 36,55 | |||
| 55 | 36,55 | |||
| 02.04.2026 | 09:57:38,421 | 6 | 36,55 | |
| 6 | 36,55 | |||
| 6 | 36,55 | |||
| 02.04.2026 | 09:57:37,492 | 1 | 36,55 | |
| 1 | 36,55 | |||
| 1 | 36,55 | |||
| 02.04.2026 | 09:57:37,298 | 1 | 36,55 | |
| 1 | 36,55 | |||
| 1 | 36,55 | |||
| 02.04.2026 | 09:57:36,773 | 3 | 36,55 | |
| 3 | 36,55 | |||
| 3 | 36,55 | |||
| 02.04.2026 | 09:57:36,480 | 1 | 36,55 | |
| 1 | 36,55 | |||
| 1 | 36,55 | |||
| 02.04.2026 | 09:57:35,702 | 2 | 36,55 | |
| 2 | 36,55 | |||
| 2 | 36,55 | |||
| 02.04.2026 | 09:57:35,628 | 2 | 36,55 | |
| 2 | 36,55 | |||
| 1 | 36,55 | |||
| 1 | 36,55 | |||
| 02.04.2026 | 09:57:35,521 | 3 | 36,55 | |
| 3 | 36,55 | |||
| 3 | 36,55 | |||
| 02.04.2026 | 09:57:35,069 | 6 | 36,55 | |
| 6 | 36,55 | |||
| 6 | 36,55 | |||
| 02.04.2026 | 09:57:34,314 | 1 | 36,55 | |
| 1 | 36,55 | |||
| 1 | 36,55 | |||
| 02.04.2026 | 09:57:34,110 | 11 | 36,55 | |
| 11 | 36,55 | |||
| 11 | 36,55 | |||
| 02.04.2026 | 09:57:33,709 | 9 | 36,55 | |
| 9 | 36,55 | |||
| 9 | 36,55 | |||
| 02.04.2026 | 09:57:33,353 | 1 | 36,55 | |
| 1 | 36,55 | |||
| 1 | 36,55 | |||
| 02.04.2026 | 09:57:31,634 | 3 | 36,53 | |
| 3 | 36,53 | |||
| 3 | 36,53 | |||
| 02.04.2026 | 09:57:21,769 | 1 | 36,55 | |
| 1 | 36,55 | |||
| 1 | 36,55 | |||
| 02.04.2026 | 09:57:20,931 | 1 | 36,55 | |
| 1 | 36,55 | |||
| 1 | 36,55 | |||
| 02.04.2026 | 09:57:19,683 | 1 | 36,55 | |
| 1 | 36,55 | |||
| 1 | 36,55 | |||
| 02.04.2026 | 09:57:16,623 | 2 | 36,55 | |
| 2 | 36,55 | |||
| 2 | 36,55 | |||
| 02.04.2026 | 09:57:11,331 | 1 | 36,54 | |
| 1 | 36,54 | |||
| 1 | 36,54 | |||
| 02.04.2026 | 09:57:07,767 | 6 | 36,54 | |
| 6 | 36,54 | |||
| 6 | 36,54 | |||
| 02.04.2026 | 09:57:01,306 | 6 | 36,52 | |
| 6 | 36,52 | |||
| 6 | 36,52 | |||
| 02.04.2026 | 09:56:50,819 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 02.04.2026 | 09:56:49,711 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 02.04.2026 | 09:56:48,447 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 02.04.2026 | 09:56:48,375 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 02.04.2026 | 09:56:46,589 | 200 | 36,515 | |
| 200 | 36,515 | |||
| 200 | 36,515 | |||
| 02.04.2026 | 09:56:45,977 | 1 | 36,545 | |
| 1 | 36,545 | |||
| 1 | 36,545 | |||
| 02.04.2026 | 09:56:39,145 | 3 | 36,51 | |
| 3 | 36,51 | |||
| 3 | 36,51 | |||
| 02.04.2026 | 09:56:33,018 | 109 | 36,545 | |
| 109 | 36,545 | |||
| 109 | 36,545 | |||
| 02.04.2026 | 09:56:31,818 | 1 | 36,545 | |
| 1 | 36,545 | |||
| 1 | 36,545 | |||
| 02.04.2026 | 09:56:23,753 | 2 | 36,535 | |
| 2 | 36,535 | |||
| 2 | 36,535 | |||
| 02.04.2026 | 09:56:20,978 | 2 | 36,535 | |
| 2 | 36,535 | |||
| 2 | 36,535 | |||
| 02.04.2026 | 09:55:43,451 | 8 | 36,515 | |
| 8 | 36,515 | |||
| 8 | 36,515 | |||
| 02.04.2026 | 09:55:32,629 | 3 | 36,55 | |
| 3 | 36,55 | |||
| 3 | 36,55 | |||
| 02.04.2026 | 09:55:31,431 | 4 | 36,515 | |
| 4 | 36,515 | |||
| 4 | 36,515 | |||
| 02.04.2026 | 09:55:20,027 | 1 | 36,55 | |
| 1 | 36,55 | |||
| 1 | 36,55 | |||
| 02.04.2026 | 09:55:19,357 | 1 | 36,55 | |
| 1 | 36,55 | |||
| 1 | 36,55 | |||
| 02.04.2026 | 09:55:03,783 | 2 | 36,56 | |
| 2 | 36,56 | |||
| 2 | 36,56 | |||
| 02.04.2026 | 09:54:41,694 | 1 | 36,565 | |
| 1 | 36,565 | |||
| 1 | 36,565 | |||
| 02.04.2026 | 09:54:40,270 | 6 | 36,565 | |
| 6 | 36,565 | |||
| 6 | 36,565 | |||
| 02.04.2026 | 09:54:36,821 | 1 | 36,565 | |
| 1 | 36,565 | |||
| 1 | 36,565 | |||
| 02.04.2026 | 09:54:13,664 | 1 | 36,575 | |
| 1 | 36,575 | |||
| 1 | 36,575 | |||
| 02.04.2026 | 09:54:05,251 | 3 | 36,57 | |
| 3 | 36,57 | |||
| 3 | 36,57 | |||
| 02.04.2026 | 09:53:29,450 | 1 | 36,575 | |
| 1 | 36,575 | |||
| 1 | 36,575 | |||
| 02.04.2026 | 09:53:11,193 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 02.04.2026 | 09:53:01,487 | 4 | 36,555 | |
| 4 | 36,555 | |||
| 4 | 36,555 | |||
| 02.04.2026 | 09:52:57,180 | 2 | 36,58 | |
| 2 | 36,58 | |||
| 2 | 36,58 | |||
| 02.04.2026 | 09:52:48,575 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 02.04.2026 | 09:52:46,342 | 3 | 36,58 | |
| 3 | 36,58 | |||
| 3 | 36,58 | |||
| 02.04.2026 | 09:52:46,277 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 02.04.2026 | 09:52:45,182 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 02.04.2026 | 09:52:42,905 | 1 | 36,57 | |
| 1 | 36,57 | |||
| 1 | 36,57 | |||
| 02.04.2026 | 09:52:31,526 | 3 | 36,54 | |
| 3 | 36,54 | |||
| 3 | 36,54 | |||
| 02.04.2026 | 09:52:31,078 | 3 | 36,565 | |
| 3 | 36,565 | |||
| 3 | 36,565 | |||
| 02.04.2026 | 09:52:13,898 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 02.04.2026 | 09:52:08,585 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 02.04.2026 | 09:51:54,148 | 2 | 36,575 | |
| 2 | 36,575 | |||
| 2 | 36,575 | |||
| 02.04.2026 | 09:51:53,222 | 1 | 36,575 | |
| 1 | 36,575 | |||
| 1 | 36,575 | |||
| 02.04.2026 | 09:51:47,251 | 1 | 36,575 | |
| 1 | 36,575 | |||
| 1 | 36,575 | |||
| 02.04.2026 | 09:51:45,364 | 4 | 36,56 | |
| 4 | 36,56 | |||
| 4 | 36,56 | |||
| 02.04.2026 | 09:51:40,490 | 2 | 36,59 | |
| 2 | 36,59 | |||
| 2 | 36,59 | |||
| 02.04.2026 | 09:51:31,326 | 4 | 36,56 | |
| 4 | 36,56 | |||
| 4 | 36,56 | |||
| 02.04.2026 | 09:51:20,508 | 274 | 36,565 | |
| 274 | 36,565 | |||
| 274 | 36,565 | |||
| 02.04.2026 | 09:51:19,177 | 6 | 36,565 | |
| 6 | 36,565 | |||
| 6 | 36,565 | |||
| 02.04.2026 | 09:51:18,153 | 2 | 36,565 | |
| 2 | 36,565 | |||
| 2 | 36,565 | |||
| 02.04.2026 | 09:51:15,346 | 2 | 36,565 | |
| 2 | 36,565 | |||
| 2 | 36,565 | |||
| 02.04.2026 | 09:50:33,153 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 02.04.2026 | 09:49:35,553 | 28 | 36,605 | |
| 28 | 36,605 | |||
| 28 | 36,605 | |||
| 02.04.2026 | 09:49:31,271 | 3 | 36,585 | |
| 3 | 36,585 | |||
| 3 | 36,585 | |||
| 02.04.2026 | 09:49:20,572 | 3 | 36,59 | |
| 3 | 36,59 | |||
| 3 | 36,59 | |||
| 02.04.2026 | 09:49:19,614 | 1 | 36,59 | |
| 1 | 36,59 | |||
| 1 | 36,59 | |||
| 02.04.2026 | 09:49:12,250 | 1 | 36,59 | |
| 1 | 36,59 | |||
| 1 | 36,59 | |||
| 02.04.2026 | 09:49:06,858 | 11 | 36,59 | |
| 11 | 36,59 | |||
| 11 | 36,59 | |||
| 02.04.2026 | 09:49:01,614 | 3 | 36,57 | |
| 3 | 36,57 | |||
| 3 | 36,57 | |||
| 02.04.2026 | 09:49:01,505 | 10 | 36,60 | |
| 10 | 36,60 | |||
| 10 | 36,60 | |||
| 02.04.2026 | 09:49:01,418 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 02.04.2026 | 09:48:57,759 | 100 | 36,60 | |
| 100 | 36,60 | |||
| 100 | 36,60 | |||
| 02.04.2026 | 09:48:50,889 | 2 | 36,60 | |
| 2 | 36,60 | |||
| 2 | 36,60 | |||
| 02.04.2026 | 09:48:45,948 | 3 | 36,59 | |
| 3 | 36,59 | |||
| 3 | 36,59 | |||
| 02.04.2026 | 09:48:37,934 | 2 | 36,59 | |
| 2 | 36,59 | |||
| 2 | 36,59 | |||
| 02.04.2026 | 09:48:35,778 | 2 | 36,59 | |
| 2 | 36,59 | |||
| 2 | 36,59 | |||
| 02.04.2026 | 09:48:32,845 | 28 | 36,595 | |
| 28 | 36,595 | |||
| 28 | 36,595 | |||
| 02.04.2026 | 09:48:31,391 | 3 | 36,575 | |
| 3 | 36,575 | |||
| 3 | 36,575 | |||
| 02.04.2026 | 09:48:19,739 | 3 | 36,535 | |
| 3 | 36,535 | |||
| 3 | 36,535 | |||
| 02.04.2026 | 09:48:07,335 | 2 | 36,535 | |
| 2 | 36,535 | |||
| 2 | 36,535 | |||
| 02.04.2026 | 09:48:02,912 | 3 | 36,53 | |
| 3 | 36,53 | |||
| 3 | 36,53 | |||
| 02.04.2026 | 09:47:45,197 | 3 | 36,53 | |
| 3 | 36,53 | |||
| 3 | 36,53 | |||
| 02.04.2026 | 09:47:43,194 | 1 | 36,53 | |
| 1 | 36,53 | |||
| 1 | 36,53 | |||
| 02.04.2026 | 09:47:32,618 | 1 | 36,53 | |
| 1 | 36,53 | |||
| 1 | 36,53 | |||
| 02.04.2026 | 09:47:14,647 | 1 | 36,52 | |
| 1 | 36,52 | |||
| 1 | 36,52 | |||
| 02.04.2026 | 09:47:02,026 | 3 | 36,495 | |
| 3 | 36,495 | |||
| 3 | 36,495 | |||
| 02.04.2026 | 09:46:42,456 | 2 | 36,515 | |
| 2 | 36,515 | |||
| 2 | 36,515 | |||
| 02.04.2026 | 09:46:37,750 | 1 | 36,52 | |
| 1 | 36,52 | |||
| 1 | 36,52 | |||
| 02.04.2026 | 09:46:31,820 | 1 | 36,52 | |
| 1 | 36,52 | |||
| 1 | 36,52 | |||
| 02.04.2026 | 09:46:28,217 | 16 | 36,52 | |
| 16 | 36,52 | |||
| 16 | 36,52 | |||
| 02.04.2026 | 09:46:06,894 | 10 | 36,52 | |
| 10 | 36,52 | |||
| 10 | 36,52 | |||
| 02.04.2026 | 09:45:49,942 | 1 | 36,52 | |
| 1 | 36,52 | |||
| 1 | 36,52 | |||
| 02.04.2026 | 09:45:31,483 | 4 | 36,505 | |
| 4 | 36,505 | |||
| 4 | 36,505 | |||
| 02.04.2026 | 09:45:15,152 | 1 | 36,52 | |
| 1 | 36,52 | |||
| 1 | 36,52 | |||
| 02.04.2026 | 09:45:14,360 | 2 | 36,52 | |
| 2 | 36,52 | |||
| 2 | 36,52 | |||
| 02.04.2026 | 09:45:11,431 | 6 | 36,52 | |
| 6 | 36,52 | |||
| 6 | 36,52 | |||
| 02.04.2026 | 09:45:07,570 | 1 | 36,53 | |
| 1 | 36,53 | |||
| 1 | 36,53 | |||
| 02.04.2026 | 09:44:49,525 | 3 | 36,53 | |
| 3 | 36,53 | |||
| 3 | 36,53 | |||
| 02.04.2026 | 09:44:14,175 | 6 | 36,51 | |
| 6 | 36,51 | |||
| 6 | 36,51 | |||
| 02.04.2026 | 09:44:09,776 | 2 | 36,51 | |
| 2 | 36,51 | |||
| 2 | 36,51 | |||
| 02.04.2026 | 09:44:08,943 | 2 | 36,51 | |
| 2 | 36,51 | |||
| 2 | 36,51 | |||
| 02.04.2026 | 09:44:01,178 | 5 | 36,485 | |
| 5 | 36,485 | |||
| 5 | 36,485 | |||
| 02.04.2026 | 09:43:52,215 | 28 | 36,53 | |
| 28 | 36,53 | |||
| 28 | 36,53 | |||
| 02.04.2026 | 09:43:47,079 | 2 | 36,53 | |
| 2 | 36,53 | |||
| 2 | 36,53 | |||
| 02.04.2026 | 09:43:46,126 | 5 | 36,53 | |
| 5 | 36,53 | |||
| 5 | 36,53 | |||
| 02.04.2026 | 09:43:44,958 | 1 | 36,53 | |
| 1 | 36,53 | |||
| 1 | 36,53 | |||
| 02.04.2026 | 09:43:44,357 | 68 | 36,53 | |
| 68 | 36,53 | |||
| 68 | 36,53 | |||
| 02.04.2026 | 09:43:37,942 | 2 | 36,525 | |
| 2 | 36,525 | |||
| 2 | 36,525 | |||
| 02.04.2026 | 09:43:36,522 | 1 | 36,52 | |
| 1 | 36,52 | |||
| 1 | 36,52 | |||
| 02.04.2026 | 09:43:32,904 | 2 | 36,52 | |
| 2 | 36,52 | |||
| 2 | 36,52 | |||
| 02.04.2026 | 09:43:13,150 | 3 | 36,525 | |
| 3 | 36,525 | |||
| 3 | 36,525 | |||
| 02.04.2026 | 09:43:01,244 | 4 | 36,49 | |
| 4 | 36,49 | |||
| 4 | 36,49 | |||
| 02.04.2026 | 09:42:49,078 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 02.04.2026 | 09:42:47,605 | 2 | 36,51 | |
| 2 | 36,51 | |||
| 2 | 36,51 | |||
| 02.04.2026 | 09:42:45,921 | 80 | 36,51 | |
| 80 | 36,51 | |||
| 80 | 36,51 | |||
| 02.04.2026 | 09:42:41,708 | 105 | 36,51 | |
| 105 | 36,51 | |||
| 105 | 36,51 | |||
| 02.04.2026 | 09:42:40,791 | 7 | 36,515 | |
| 7 | 36,515 | |||
| 7 | 36,515 | |||
| 02.04.2026 | 09:42:39,897 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 02.04.2026 | 09:42:39,573 | 94 | 36,50 | |
| 94 | 36,50 | |||
| 94 | 36,50 | |||
| 02.04.2026 | 09:42:39,143 | 2 | 36,515 | |
| 2 | 36,515 | |||
| 2 | 36,515 | |||
| 02.04.2026 | 09:42:36,637 | 1 | 36,52 | |
| 1 | 36,52 | |||
| 1 | 36,52 | |||
| 02.04.2026 | 09:42:19,387 | 3 | 36,53 | |
| 3 | 36,53 | |||
| 3 | 36,53 | |||
| 02.04.2026 | 09:42:13,836 | 2 | 36,53 | |
| 2 | 36,53 | |||
| 2 | 36,53 | |||
| 02.04.2026 | 09:41:56,043 | 371 | 36,53 | |
| 371 | 36,53 | |||
| 371 | 36,53 | |||
| 02.04.2026 | 09:41:53,750 | 7 | 36,53 | |
| 7 | 36,53 | |||
| 7 | 36,53 | |||
| 02.04.2026 | 09:41:51,158 | 1 | 36,53 | |
| 1 | 36,53 | |||
| 1 | 36,53 | |||
| 02.04.2026 | 09:41:50,801 | 1 | 36,53 | |
| 1 | 36,53 | |||
| 1 | 36,53 | |||
| 02.04.2026 | 09:41:31,205 | 5 | 36,51 | |
| 5 | 36,51 | |||
| 5 | 36,51 | |||
| 02.04.2026 | 09:41:17,225 | 19 | 36,53 | |
| 19 | 36,53 | |||
| 1 | 36,53 | |||
| 18 | 36,53 | |||
| 02.04.2026 | 09:41:05,460 | 1 000 | 36,495 | |
| 1 000 | 36,495 | |||
| 1 000 | 36,495 | |||
| 02.04.2026 | 09:41:04,451 | 3 | 36,495 | |
| 3 | 36,495 | |||
| 3 | 36,495 | |||
| 02.04.2026 | 09:41:02,627 | 2 | 36,495 | |
| 2 | 36,495 | |||
| 2 | 36,495 | |||
| 02.04.2026 | 09:41:01,824 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:41:01,360 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:40:44,384 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:40:42,359 | 3 | 36,495 | |
| 3 | 36,495 | |||
| 3 | 36,495 | |||
| 02.04.2026 | 09:40:27,818 | 1 | 36,485 | |
| 1 | 36,485 | |||
| 1 | 36,485 | |||
| 02.04.2026 | 09:40:17,054 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:40:01,396 | 3 | 36,485 | |
| 3 | 36,485 | |||
| 3 | 36,485 | |||
| 02.04.2026 | 09:39:42,983 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:39:42,885 | 6 | 36,495 | |
| 6 | 36,495 | |||
| 6 | 36,495 | |||
| 02.04.2026 | 09:39:39,675 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:39:35,512 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:39:35,003 | 3 | 36,495 | |
| 3 | 36,495 | |||
| 3 | 36,495 | |||
| 02.04.2026 | 09:39:33,637 | 2 | 36,495 | |
| 2 | 36,495 | |||
| 2 | 36,495 | |||
| 02.04.2026 | 09:39:31,464 | 3 | 36,485 | |
| 3 | 36,485 | |||
| 3 | 36,485 | |||
| 02.04.2026 | 09:39:13,402 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 02.04.2026 | 09:39:12,695 | 6 | 36,49 | |
| 6 | 36,49 | |||
| 6 | 36,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00