Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
930
790
112,308
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:39:35,192 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:39:20,501 | 45 | 112,314 | |
| 45 | 112,314 | |||
| 45 | 112,314 | |||
| 08.01.2026 | 09:39:16,371 | 7 | 112,302 | |
| 7 | 112,302 | |||
| 7 | 112,302 | |||
| 08.01.2026 | 09:39:13,462 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:39:10,740 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:39:10,541 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:39:09,226 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:39:09,133 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:39:08,830 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:39:07,887 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:39:07,832 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:39:07,227 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:39:06,226 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:45,996 | 7 | 112,302 | |
| 7 | 112,302 | |||
| 7 | 112,302 | |||
| 08.01.2026 | 09:38:40,166 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:40,070 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:39,985 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:39,866 | 5 | 112,314 | |
| 5 | 112,314 | |||
| 5 | 112,314 | |||
| 08.01.2026 | 09:38:39,773 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:38,761 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:38:38,561 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:38:35,386 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:38:34,949 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:38:32,030 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:38:26,192 | 2 | 112,324 | |
| 2 | 112,324 | |||
| 2 | 112,324 | |||
| 08.01.2026 | 09:38:16,431 | 9 | 112,306 | |
| 9 | 112,306 | |||
| 9 | 112,306 | |||
| 08.01.2026 | 09:38:14,316 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:38:11,499 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:38:10,671 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:38:10,597 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:38:09,190 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 08.01.2026 | 09:38:07,991 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:38:06,779 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:06,574 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:05,468 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:05,170 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:03,559 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:03,153 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:38:01,848 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:37:45,554 | 9 | 112,286 | |
| 9 | 112,286 | |||
| 9 | 112,286 | |||
| 08.01.2026 | 09:37:41,934 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 08.01.2026 | 09:37:41,128 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 08.01.2026 | 09:37:39,325 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:37:38,815 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:37:38,321 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:37:37,706 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:37:37,314 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:37:37,208 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:37:36,102 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:37:35,568 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:37:35,502 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:37:34,696 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:37:34,496 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:37:15,378 | 6 | 112,296 | |
| 6 | 112,296 | |||
| 6 | 112,296 | |||
| 08.01.2026 | 09:37:10,143 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:37:09,541 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:37:08,739 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:37:04,718 | 3 | 112,298 | |
| 3 | 112,298 | |||
| 3 | 112,298 | |||
| 08.01.2026 | 09:36:58,276 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:36:46,092 | 8 | 112,286 | |
| 8 | 112,286 | |||
| 8 | 112,286 | |||
| 08.01.2026 | 09:36:44,384 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:36:44,078 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:36:43,679 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:36:41,871 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:36:41,268 | 4 | 112,294 | |
| 4 | 112,294 | |||
| 4 | 112,294 | |||
| 08.01.2026 | 09:36:39,544 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:36:39,459 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:36:36,142 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:36:34,629 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:36:33,929 | 2 | 112,288 | |
| 2 | 112,288 | |||
| 2 | 112,288 | |||
| 08.01.2026 | 09:36:33,435 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:36:33,221 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:36:31,818 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:36:17,330 | 500 | 112,298 | |
| 500 | 112,298 | |||
| 500 | 112,298 | |||
| 08.01.2026 | 09:36:16,220 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:36:15,428 | 9 | 112,286 | |
| 9 | 112,286 | |||
| 9 | 112,286 | |||
| 08.01.2026 | 09:36:14,407 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 08.01.2026 | 09:36:11,798 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 08.01.2026 | 09:36:11,498 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:36:11,295 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 08.01.2026 | 09:36:10,391 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 08.01.2026 | 09:36:09,787 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:36:09,593 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:36:09,184 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:36:09,086 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 08.01.2026 | 09:36:07,177 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:36:05,570 | 5 | 112,294 | |
| 5 | 112,294 | |||
| 5 | 112,294 | |||
| 08.01.2026 | 09:36:03,767 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:36:02,047 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 08.01.2026 | 09:35:46,551 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 08.01.2026 | 09:35:45,451 | 5 | 112,296 | |
| 5 | 112,296 | |||
| 5 | 112,296 | |||
| 08.01.2026 | 09:35:43,531 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:35:42,935 | 5 | 112,304 | |
| 5 | 112,304 | |||
| 5 | 112,304 | |||
| 08.01.2026 | 09:35:42,630 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 08.01.2026 | 09:35:41,426 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:35:39,532 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:35:35,995 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:35:33,181 | 1 | 112,296 | |
| 1 | 112,296 | |||
| 1 | 112,296 | |||
| 08.01.2026 | 09:35:32,878 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:35:32,585 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:35:32,478 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:35:15,573 | 7 | 112,296 | |
| 7 | 112,296 | |||
| 7 | 112,296 | |||
| 08.01.2026 | 09:35:15,472 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 08.01.2026 | 09:35:13,354 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:35:11,945 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:35:07,420 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:35:07,317 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 08.01.2026 | 09:35:03,595 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 08.01.2026 | 09:35:02,697 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 08.01.2026 | 09:35:02,581 | 140 | 112,30 | |
| 140 | 112,30 | |||
| 140 | 112,30 | |||
| 08.01.2026 | 09:35:02,184 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 08.01.2026 | 09:34:45,284 | 4 | 112,282 | |
| 4 | 112,282 | |||
| 4 | 112,282 | |||
| 08.01.2026 | 09:34:45,081 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:34:42,769 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:34:40,457 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 08.01.2026 | 09:34:39,755 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:34:39,151 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 08.01.2026 | 09:34:35,225 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:34:35,026 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:34:15,878 | 57 | 112,26 | |
| 57 | 112,26 | |||
| 57 | 112,26 | |||
| 08.01.2026 | 09:34:15,201 | 14 | 112,256 | |
| 14 | 112,256 | |||
| 14 | 112,256 | |||
| 08.01.2026 | 09:34:13,886 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:34:13,794 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:34:10,979 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:34:10,358 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:34:10,275 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:34:10,175 | 4 | 112,264 | |
| 4 | 112,264 | |||
| 4 | 112,264 | |||
| 08.01.2026 | 09:34:08,367 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:34:07,562 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:34:06,455 | 2 | 112,268 | |
| 2 | 112,268 | |||
| 2 | 112,268 | |||
| 08.01.2026 | 09:34:06,254 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:34:06,154 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:34:04,955 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:34:04,254 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:34:03,035 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:34:02,430 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:34:02,033 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:33:47,238 | 2 | 112,258 | |
| 2 | 112,258 | |||
| 2 | 112,258 | |||
| 08.01.2026 | 09:33:43,720 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:33:43,218 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:33:41,911 | 32 | 112,254 | |
| 32 | 112,254 | |||
| 32 | 112,254 | |||
| 08.01.2026 | 09:33:40,112 | 9 | 112,254 | |
| 9 | 112,254 | |||
| 9 | 112,254 | |||
| 08.01.2026 | 09:33:36,378 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:33:27,318 | 3 | 112,238 | |
| 3 | 112,238 | |||
| 3 | 112,238 | |||
| 08.01.2026 | 09:33:16,355 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:33:15,648 | 6 | 112,216 | |
| 6 | 112,216 | |||
| 6 | 112,216 | |||
| 08.01.2026 | 09:33:11,822 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 08.01.2026 | 09:33:10,325 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:33:06,299 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 08.01.2026 | 09:33:06,185 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:33:05,996 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:58,542 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:32:45,648 | 3 | 112,228 | |
| 3 | 112,228 | |||
| 3 | 112,228 | |||
| 08.01.2026 | 09:32:45,564 | 5 | 112,222 | |
| 5 | 112,222 | |||
| 5 | 112,222 | |||
| 08.01.2026 | 09:32:43,359 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:32:39,840 | 2 | 112,238 | |
| 2 | 112,238 | |||
| 2 | 112,238 | |||
| 08.01.2026 | 09:32:37,530 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 08.01.2026 | 09:32:37,426 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 08.01.2026 | 09:32:36,073 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:32:36,016 | 3 | 112,248 | |
| 3 | 112,248 | |||
| 3 | 112,248 | |||
| 08.01.2026 | 09:32:32,795 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:32:32,296 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:32:15,477 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:15,392 | 8 | 112,212 | |
| 8 | 112,212 | |||
| 8 | 112,212 | |||
| 08.01.2026 | 09:32:15,193 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 08.01.2026 | 09:32:13,778 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:12,873 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:12,670 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:12,465 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:12,383 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 08.01.2026 | 09:32:10,058 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:32:09,653 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:32:09,353 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 09:32:08,145 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:06,741 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:06,237 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:05,836 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:32:04,531 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:02,520 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:32:02,408 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:31:57,383 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:31:45,820 | 9 | 112,236 | |
| 9 | 112,236 | |||
| 9 | 112,236 | |||
| 08.01.2026 | 09:31:45,515 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:31:42,355 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:31:42,244 | 100 | 112,248 | |
| 100 | 112,248 | |||
| 100 | 112,248 | |||
| 08.01.2026 | 09:31:42,202 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:31:40,987 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:31:37,366 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:31:37,058 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:31:36,056 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:31:34,953 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:31:32,837 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:31:32,341 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 09:31:32,036 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 09:31:16,039 | 3 | 112,246 | |
| 3 | 112,246 | |||
| 3 | 112,246 | |||
| 08.01.2026 | 09:31:10,900 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:31:10,396 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:31:08,884 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:31:08,488 | 2 | 112,244 | |
| 2 | 112,244 | |||
| 2 | 112,244 | |||
| 08.01.2026 | 09:31:08,385 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:31:07,988 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:30:46,763 | 3 | 112,236 | |
| 3 | 112,236 | |||
| 3 | 112,236 | |||
| 08.01.2026 | 09:30:40,117 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:30:39,816 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:30:37,200 | 2 | 112,254 | |
| 2 | 112,254 | |||
| 2 | 112,254 | |||
| 08.01.2026 | 09:30:36,698 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:32,579 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:26,147 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:17,715 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:17,542 | 2 | 112,242 | |
| 2 | 112,242 | |||
| 2 | 112,242 | |||
| 08.01.2026 | 09:30:16,314 | 2 | 112,254 | |
| 2 | 112,254 | |||
| 2 | 112,254 | |||
| 08.01.2026 | 09:30:15,995 | 3 | 112,242 | |
| 3 | 112,242 | |||
| 3 | 112,242 | |||
| 08.01.2026 | 09:30:15,482 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:12,742 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:11,666 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:10,417 | 278 | 112,254 | |
| 278 | 112,254 | |||
| 278 | 112,254 | |||
| 08.01.2026 | 09:30:08,348 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:30:05,335 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:05,231 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:03,221 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:30:01,110 | 2 | 112,254 | |
| 2 | 112,254 | |||
| 2 | 112,254 | |||
| 08.01.2026 | 09:29:58,086 | 11 | 112,236 | |
| 11 | 112,236 | |||
| 11 | 112,236 | |||
| 08.01.2026 | 09:29:46,105 | 9 | 112,236 | |
| 9 | 112,236 | |||
| 9 | 112,236 | |||
| 08.01.2026 | 09:29:41,476 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:29:39,465 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:29:38,656 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:37,859 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:37,252 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 09:29:37,051 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 09:29:33,938 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 09:29:32,424 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:29:31,891 | 4 | 112,248 | |
| 4 | 112,248 | |||
| 4 | 112,248 | |||
| 08.01.2026 | 09:29:16,130 | 9 | 112,232 | |
| 9 | 112,232 | |||
| 7 | 112,232 | |||
| 2 | 112,232 | |||
| 08.01.2026 | 09:29:14,819 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:11,794 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:09,084 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:08,784 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:08,478 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:07,779 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:06,970 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:29:05,563 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:29:03,755 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:28:51,475 | 5 | 112,234 | |
| 5 | 112,234 | |||
| 5 | 112,234 | |||
| 08.01.2026 | 09:28:45,140 | 8 | 112,222 | |
| 8 | 112,222 | |||
| 8 | 112,222 | |||
| 08.01.2026 | 09:28:42,929 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:28:42,827 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:28:42,527 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:28:40,917 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:28:40,214 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:28:39,512 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:28:39,206 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:28:38,310 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:28:37,394 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:28:35,183 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:28:33,176 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:28:20,998 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:28:15,468 | 6 | 112,236 | |
| 6 | 112,236 | |||
| 6 | 112,236 | |||
| 08.01.2026 | 09:28:12,755 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:28:12,150 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:28:07,521 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:28:05,406 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:28:04,708 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:27:56,955 | 7 | 112,244 | |
| 7 | 112,244 | |||
| 7 | 112,244 | |||
| 08.01.2026 | 09:27:42,061 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 08.01.2026 | 09:27:41,765 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:27:41,559 | 3 | 112,248 | |
| 3 | 112,248 | |||
| 3 | 112,248 | |||
| 08.01.2026 | 09:27:39,548 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 08.01.2026 | 09:27:33,917 | 1 | 112,232 | |
| 1 | 112,232 | |||
| 1 | 112,232 | |||
| 08.01.2026 | 09:27:15,806 | 5 | 112,248 | |
| 5 | 112,248 | |||
| 5 | 112,248 | |||
| 08.01.2026 | 09:27:15,207 | 3 | 112,236 | |
| 3 | 112,236 | |||
| 3 | 112,236 | |||
| 08.01.2026 | 09:27:12,194 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 08.01.2026 | 09:27:03,888 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:27:03,836 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:27:02,738 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:26:46,026 | 4 | 112,232 | |
| 4 | 112,232 | |||
| 4 | 112,232 | |||
| 08.01.2026 | 09:26:42,195 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:26:38,582 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:26:38,179 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:26:37,877 | 2 | 112,232 | |
| 2 | 112,232 | |||
| 2 | 112,232 | |||
| 08.01.2026 | 09:26:37,572 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:26:37,176 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:26:36,167 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:26:35,566 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:26:15,341 | 11 | 112,232 | |
| 11 | 112,232 | |||
| 11 | 112,232 | |||
| 08.01.2026 | 09:26:11,223 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:26:11,124 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:26:10,823 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:26:07,506 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:26:07,248 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:26:06,302 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:26:05,471 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:26:05,388 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:26:04,598 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:26:03,578 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:26:03,478 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 08.01.2026 | 09:26:02,776 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:26:02,072 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:46,075 | 3 | 112,246 | |
| 3 | 112,246 | |||
| 3 | 112,246 | |||
| 08.01.2026 | 09:25:41,755 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:39,946 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:38,737 | 11 | 112,242 | |
| 11 | 112,242 | |||
| 11 | 112,242 | |||
| 08.01.2026 | 09:25:38,646 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:34,019 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 09:25:32,580 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 09:25:32,506 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 08.01.2026 | 09:25:16,339 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:15,399 | 6 | 112,242 | |
| 6 | 112,242 | |||
| 6 | 112,242 | |||
| 08.01.2026 | 09:25:11,579 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:11,075 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:07,558 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:07,160 | 3 | 112,254 | |
| 3 | 112,254 | |||
| 3 | 112,254 | |||
| 08.01.2026 | 09:25:05,065 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 09:25:01,124 | 2 | 112,254 | |
| 2 | 112,254 | |||
| 2 | 112,254 | |||
| 08.01.2026 | 09:24:45,019 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:24:33,458 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:24:16,254 | 4 | 112,222 | |
| 4 | 112,222 | |||
| 4 | 112,222 | |||
| 08.01.2026 | 09:24:10,219 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:24:06,285 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:24:06,198 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:24:05,198 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:24:02,078 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 09:23:52,720 | 5 | 112,228 | |
| 5 | 112,228 | |||
| 5 | 112,228 | |||
| 08.01.2026 | 09:23:45,384 | 4 | 112,222 | |
| 4 | 112,222 | |||
| 4 | 112,222 | |||
| 08.01.2026 | 09:23:40,644 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:23:39,039 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:23:35,109 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:23:34,811 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:23:32,903 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 09:23:15,493 | 6 | 112,222 | |
| 6 | 112,222 | |||
| 6 | 112,222 | |||
| 08.01.2026 | 09:23:10,258 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:23:08,249 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:23:07,645 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:23:07,350 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 09:39:36
Letzte Aktualisierung:
08.01.2026 @ 09:39:36