Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6766
6037
128,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 15:19:53,921 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:19:49,345 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:19:47,307 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:19:45,589 | 6 | 128,20 | |
| 6 | 128,20 | |||
| 6 | 128,20 | |||
| 19.08.2026 | 15:19:40,354 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 19.08.2026 | 15:19:39,501 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:19:22,116 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:19:20,107 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 15:19:16,755 | 5 | 128,225 | |
| 5 | 128,225 | |||
| 5 | 128,225 | |||
| 19.08.2026 | 15:18:58,780 | 3 | 128,23 | |
| 3 | 128,23 | |||
| 3 | 128,23 | |||
| 19.08.2026 | 15:18:55,650 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:18:54,253 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 15:18:52,403 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:18:40,303 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 15:18:19,386 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 15:18:11,968 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 15:17:41,199 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:17:23,222 | 2 | 128,215 | |
| 2 | 128,215 | |||
| 2 | 128,215 | |||
| 19.08.2026 | 15:17:05,546 | 39 | 128,205 | |
| 39 | 128,205 | |||
| 39 | 128,205 | |||
| 19.08.2026 | 15:17:01,599 | 8 | 128,215 | |
| 8 | 128,215 | |||
| 8 | 128,215 | |||
| 19.08.2026 | 15:16:56,844 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 15:16:54,521 | 4 | 128,205 | |
| 4 | 128,205 | |||
| 4 | 128,205 | |||
| 19.08.2026 | 15:16:34,973 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 15:16:33,144 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 15:16:18,013 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 19.08.2026 | 15:16:14,778 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 15:15:58,681 | 4 | 128,19 | |
| 4 | 128,19 | |||
| 4 | 128,19 | |||
| 19.08.2026 | 15:15:55,761 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 15:15:51,762 | 25 | 128,19 | |
| 25 | 128,19 | |||
| 25 | 128,19 | |||
| 19.08.2026 | 15:15:45,146 | 7 | 128,195 | |
| 7 | 128,195 | |||
| 7 | 128,195 | |||
| 19.08.2026 | 15:15:36,500 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 15:15:32,671 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 15:15:25,920 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 15:15:21,778 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:15:11,301 | 2 | 128,21 | |
| 2 | 128,21 | |||
| 2 | 128,21 | |||
| 19.08.2026 | 15:15:01,560 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:14:41,864 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:14:39,129 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:14:34,610 | 4 | 128,205 | |
| 4 | 128,205 | |||
| 4 | 128,205 | |||
| 19.08.2026 | 15:14:31,423 | 4 | 128,21 | |
| 4 | 128,21 | |||
| 4 | 128,21 | |||
| 19.08.2026 | 15:14:30,582 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:14:08,295 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:14:05,339 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:13:59,430 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 19.08.2026 | 15:13:58,824 | 4 | 128,205 | |
| 4 | 128,205 | |||
| 4 | 128,205 | |||
| 19.08.2026 | 15:13:56,691 | 6 | 128,22 | |
| 6 | 128,22 | |||
| 6 | 128,22 | |||
| 19.08.2026 | 15:13:53,759 | 6 | 128,215 | |
| 6 | 128,215 | |||
| 6 | 128,215 | |||
| 19.08.2026 | 15:13:43,527 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:13:42,118 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:13:31,073 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:13:20,295 | 16 | 128,225 | |
| 16 | 128,225 | |||
| 16 | 128,225 | |||
| 19.08.2026 | 15:13:07,680 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 15:13:04,084 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 15:12:58,986 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 19.08.2026 | 15:12:52,245 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 15:12:46,320 | 8 | 128,245 | |
| 8 | 128,245 | |||
| 8 | 128,245 | |||
| 19.08.2026 | 15:12:40,652 | 300 | 128,24 | |
| 300 | 128,24 | |||
| 300 | 128,24 | |||
| 19.08.2026 | 15:12:28,763 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:12:26,893 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 15:12:24,906 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:12:19,279 | 12 | 128,24 | |
| 12 | 128,24 | |||
| 12 | 128,24 | |||
| 19.08.2026 | 15:12:06,080 | 3 | 128,21 | |
| 3 | 128,21 | |||
| 3 | 128,21 | |||
| 19.08.2026 | 15:12:00,684 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 15:11:39,115 | 5 | 128,215 | |
| 5 | 128,215 | |||
| 5 | 128,215 | |||
| 19.08.2026 | 15:11:32,418 | 39 | 128,215 | |
| 39 | 128,215 | |||
| 39 | 128,215 | |||
| 19.08.2026 | 15:11:31,276 | 19 | 128,205 | |
| 19 | 128,205 | |||
| 19 | 128,205 | |||
| 19.08.2026 | 15:11:29,151 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 19.08.2026 | 15:11:20,583 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:11:10,706 | 70 | 128,21 | |
| 70 | 128,21 | |||
| 70 | 128,21 | |||
| 19.08.2026 | 15:11:06,445 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:10:57,443 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:10:54,006 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 15:10:51,833 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:10:44,052 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 15:10:23,317 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 15:10:17,724 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 19.08.2026 | 15:10:08,412 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 15:09:58,817 | 5 | 128,17 | |
| 5 | 128,17 | |||
| 5 | 128,17 | |||
| 19.08.2026 | 15:09:50,521 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 15:09:45,261 | 22 | 128,18 | |
| 22 | 128,18 | |||
| 22 | 128,18 | |||
| 19.08.2026 | 15:09:34,480 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 15:09:30,394 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 15:09:13,396 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 15:09:13,065 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 15:09:10,832 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 15:09:06,003 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 15:09:05,931 | 79 | 128,195 | |
| 79 | 128,195 | |||
| 79 | 128,195 | |||
| 19.08.2026 | 15:08:56,287 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:08:56,181 | 4 | 128,21 | |
| 4 | 128,21 | |||
| 4 | 128,21 | |||
| 19.08.2026 | 15:08:48,528 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:08:35,115 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 15:08:28,980 | 3 | 128,19 | |
| 3 | 128,19 | |||
| 3 | 128,19 | |||
| 19.08.2026 | 15:08:28,875 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 19.08.2026 | 15:08:16,196 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 15:08:11,096 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:08:05,550 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:08:00,836 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 15:07:54,558 | 8 | 128,19 | |
| 8 | 128,19 | |||
| 8 | 128,19 | |||
| 19.08.2026 | 15:07:49,498 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 15:07:28,830 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 19.08.2026 | 15:07:23,415 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 19.08.2026 | 15:07:02,292 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:06:39,655 | 4 | 128,23 | |
| 4 | 128,23 | |||
| 4 | 128,23 | |||
| 19.08.2026 | 15:06:33,841 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 19.08.2026 | 15:06:20,916 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 15:06:01,343 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:06:01,275 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:05:59,832 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 15:05:58,838 | 4 | 128,195 | |
| 4 | 128,195 | |||
| 4 | 128,195 | |||
| 19.08.2026 | 15:05:46,627 | 4 | 128,185 | |
| 4 | 128,185 | |||
| 4 | 128,185 | |||
| 19.08.2026 | 15:05:42,552 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 15:05:32,747 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 15:05:32,293 | 24 | 128,165 | |
| 24 | 128,165 | |||
| 24 | 128,165 | |||
| 19.08.2026 | 15:05:26,680 | 1 | 128,17 | |
| 1 | 128,17 | |||
| 1 | 128,17 | |||
| 19.08.2026 | 15:05:21,564 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 15:05:18,942 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 15:05:06,463 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 15:05:05,866 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 15:04:58,823 | 8 | 128,165 | |
| 8 | 128,165 | |||
| 8 | 128,165 | |||
| 19.08.2026 | 15:04:48,756 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 19.08.2026 | 15:04:32,166 | 400 | 128,18 | |
| 400 | 128,18 | |||
| 400 | 128,18 | |||
| 19.08.2026 | 15:04:31,673 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 15:04:17,298 | 3 | 128,205 | |
| 3 | 128,205 | |||
| 3 | 128,205 | |||
| 19.08.2026 | 15:04:01,839 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 15:04:01,380 | 8 | 128,205 | |
| 8 | 128,205 | |||
| 8 | 128,205 | |||
| 19.08.2026 | 15:04:01,121 | 25 | 128,195 | |
| 25 | 128,195 | |||
| 25 | 128,195 | |||
| 19.08.2026 | 15:03:31,197 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:03:26,868 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:03:12,649 | 10 | 128,195 | |
| 10 | 128,195 | |||
| 10 | 128,195 | |||
| 19.08.2026 | 15:03:12,573 | 4 | 128,21 | |
| 4 | 128,21 | |||
| 4 | 128,21 | |||
| 19.08.2026 | 15:03:08,165 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 15:03:02,163 | 2 | 128,215 | |
| 2 | 128,215 | |||
| 2 | 128,215 | |||
| 19.08.2026 | 15:02:00,941 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:01:58,869 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 19.08.2026 | 15:01:48,165 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:01:47,227 | 12 | 128,215 | |
| 12 | 128,215 | |||
| 12 | 128,215 | |||
| 19.08.2026 | 15:01:42,997 | 32 | 128,23 | |
| 32 | 128,23 | |||
| 32 | 128,23 | |||
| 19.08.2026 | 15:01:34,807 | 3 | 128,215 | |
| 1 | 128,215 | |||
| 2 | 128,215 | |||
| 3 | 128,215 | |||
| 19.08.2026 | 15:01:31,327 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:01:08,246 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 15:00:53,170 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 15:00:44,399 | 8 | 128,275 | |
| 8 | 128,275 | |||
| 8 | 128,275 | |||
| 19.08.2026 | 15:00:40,905 | 22 | 128,28 | |
| 22 | 128,28 | |||
| 22 | 128,28 | |||
| 19.08.2026 | 15:00:29,060 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 15:00:28,765 | 3 | 128,275 | |
| 3 | 128,275 | |||
| 3 | 128,275 | |||
| 19.08.2026 | 15:00:27,252 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 15:00:19,043 | 40 | 128,29 | |
| 40 | 128,29 | |||
| 40 | 128,29 | |||
| 19.08.2026 | 15:00:10,086 | 24 | 128,305 | |
| 24 | 128,305 | |||
| 24 | 128,305 | |||
| 19.08.2026 | 14:59:27,452 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.08.2026 | 14:59:24,517 | 4 | 128,355 | |
| 4 | 128,355 | |||
| 4 | 128,355 | |||
| 19.08.2026 | 14:59:18,735 | 3 | 128,355 | |
| 3 | 128,355 | |||
| 3 | 128,355 | |||
| 19.08.2026 | 14:59:07,778 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.08.2026 | 14:58:44,083 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 19.08.2026 | 14:58:37,151 | 1 | 128,315 | |
| 1 | 128,315 | |||
| 1 | 128,315 | |||
| 19.08.2026 | 14:58:36,684 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 19.08.2026 | 14:58:35,067 | 1 | 128,33 | |
| 1 | 128,33 | |||
| 1 | 128,33 | |||
| 19.08.2026 | 14:58:34,178 | 3 | 128,315 | |
| 3 | 128,315 | |||
| 3 | 128,315 | |||
| 19.08.2026 | 14:58:26,997 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.08.2026 | 14:58:10,057 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 19.08.2026 | 14:57:55,994 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 19.08.2026 | 14:57:55,477 | 2 | 128,325 | |
| 2 | 128,325 | |||
| 2 | 128,325 | |||
| 19.08.2026 | 14:57:49,947 | 6 | 128,31 | |
| 6 | 128,31 | |||
| 6 | 128,31 | |||
| 19.08.2026 | 14:57:27,427 | 2 | 128,31 | |
| 2 | 128,31 | |||
| 2 | 128,31 | |||
| 19.08.2026 | 14:56:58,883 | 4 | 128,355 | |
| 4 | 128,355 | |||
| 4 | 128,355 | |||
| 19.08.2026 | 14:56:55,395 | 1 | 128,355 | |
| 1 | 128,355 | |||
| 1 | 128,355 | |||
| 19.08.2026 | 14:56:46,805 | 1 | 128,345 | |
| 1 | 128,345 | |||
| 1 | 128,345 | |||
| 19.08.2026 | 14:56:45,821 | 1 | 128,33 | |
| 1 | 128,33 | |||
| 1 | 128,33 | |||
| 19.08.2026 | 14:56:41,408 | 6 | 128,32 | |
| 6 | 128,32 | |||
| 6 | 128,32 | |||
| 19.08.2026 | 14:56:37,245 | 1 | 128,315 | |
| 1 | 128,315 | |||
| 1 | 128,315 | |||
| 19.08.2026 | 14:56:24,465 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 19.08.2026 | 14:56:19,424 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 14:56:01,171 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 19.08.2026 | 14:55:59,812 | 1 | 128,305 | |
| 1 | 128,305 | |||
| 1 | 128,305 | |||
| 19.08.2026 | 14:55:52,773 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 19.08.2026 | 14:55:51,638 | 4 | 128,33 | |
| 4 | 128,33 | |||
| 4 | 128,33 | |||
| 19.08.2026 | 14:55:32,157 | 4 | 128,35 | |
| 4 | 128,35 | |||
| 4 | 128,35 | |||
| 19.08.2026 | 14:55:28,915 | 3 | 128,35 | |
| 3 | 128,35 | |||
| 3 | 128,35 | |||
| 19.08.2026 | 14:55:11,556 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:55:06,067 | 71 | 128,41 | |
| 71 | 128,41 | |||
| 71 | 128,41 | |||
| 19.08.2026 | 14:55:04,404 | 8 | 128,41 | |
| 8 | 128,41 | |||
| 8 | 128,41 | |||
| 19.08.2026 | 14:54:49,631 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:54:46,025 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:54:40,383 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 19.08.2026 | 14:54:40,230 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 19.08.2026 | 14:54:31,085 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 19.08.2026 | 14:54:28,919 | 3 | 128,385 | |
| 3 | 128,385 | |||
| 3 | 128,385 | |||
| 19.08.2026 | 14:54:15,707 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 19.08.2026 | 14:54:15,593 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 19.08.2026 | 14:54:14,018 | 7 | 128,39 | |
| 7 | 128,39 | |||
| 7 | 128,39 | |||
| 19.08.2026 | 14:54:05,780 | 2 | 128,41 | |
| 2 | 128,41 | |||
| 2 | 128,41 | |||
| 19.08.2026 | 14:54:00,678 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 19.08.2026 | 14:53:58,744 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 19.08.2026 | 14:53:55,305 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:53:54,392 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:53:43,446 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:53:43,200 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 19.08.2026 | 14:53:21,724 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 19.08.2026 | 14:53:08,360 | 8 | 128,43 | |
| 8 | 128,43 | |||
| 8 | 128,43 | |||
| 19.08.2026 | 14:52:59,912 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 19.08.2026 | 14:52:56,021 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 19.08.2026 | 14:52:49,026 | 1 | 128,415 | |
| 1 | 128,415 | |||
| 1 | 128,415 | |||
| 19.08.2026 | 14:52:44,434 | 2 | 128,43 | |
| 2 | 128,43 | |||
| 2 | 128,43 | |||
| 19.08.2026 | 14:52:35,768 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 19.08.2026 | 14:52:14,733 | 16 | 128,535 | |
| 16 | 128,535 | |||
| 16 | 128,535 | |||
| 19.08.2026 | 14:51:44,017 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 19.08.2026 | 14:51:36,151 | 2 | 128,505 | |
| 2 | 128,505 | |||
| 2 | 128,505 | |||
| 19.08.2026 | 14:51:24,537 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 19.08.2026 | 14:51:12,366 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 19.08.2026 | 14:51:06,319 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 19.08.2026 | 14:50:58,786 | 4 | 128,475 | |
| 4 | 128,475 | |||
| 4 | 128,475 | |||
| 19.08.2026 | 14:50:57,029 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 19.08.2026 | 14:50:53,158 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 19.08.2026 | 14:50:43,326 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 19.08.2026 | 14:50:41,991 | 2 | 128,475 | |
| 2 | 128,475 | |||
| 2 | 128,475 | |||
| 19.08.2026 | 14:50:40,468 | 4 | 128,475 | |
| 4 | 128,475 | |||
| 4 | 128,475 | |||
| 19.08.2026 | 14:50:37,822 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 19.08.2026 | 14:50:35,644 | 4 | 128,485 | |
| 4 | 128,485 | |||
| 4 | 128,485 | |||
| 19.08.2026 | 14:50:03,781 | 2 | 128,39 | |
| 2 | 128,39 | |||
| 2 | 128,39 | |||
| 19.08.2026 | 14:49:51,035 | 11 | 128,36 | |
| 11 | 128,36 | |||
| 11 | 128,36 | |||
| 19.08.2026 | 14:49:42,257 | 1 | 128,35 | |
| 1 | 128,35 | |||
| 1 | 128,35 | |||
| 19.08.2026 | 14:49:32,338 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.08.2026 | 14:49:28,889 | 4 | 128,34 | |
| 4 | 128,34 | |||
| 4 | 128,34 | |||
| 19.08.2026 | 14:49:26,812 | 18 | 128,35 | |
| 18 | 128,35 | |||
| 18 | 128,35 | |||
| 19.08.2026 | 14:49:06,305 | 3 | 128,375 | |
| 3 | 128,375 | |||
| 3 | 128,375 | |||
| 19.08.2026 | 14:49:05,778 | 3 | 128,375 | |
| 3 | 128,375 | |||
| 3 | 128,375 | |||
| 19.08.2026 | 14:48:57,198 | 1 | 128,375 | |
| 1 | 128,375 | |||
| 1 | 128,375 | |||
| 19.08.2026 | 14:48:53,916 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 19.08.2026 | 14:48:38,008 | 2 | 128,375 | |
| 2 | 128,375 | |||
| 2 | 128,375 | |||
| 19.08.2026 | 14:48:34,297 | 1 | 128,385 | |
| 1 | 128,385 | |||
| 1 | 128,385 | |||
| 19.08.2026 | 14:48:31,316 | 8 | 128,405 | |
| 8 | 128,405 | |||
| 8 | 128,405 | |||
| 19.08.2026 | 14:48:30,868 | 11 | 128,395 | |
| 11 | 128,395 | |||
| 11 | 128,395 | |||
| 19.08.2026 | 14:48:28,821 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 19.08.2026 | 14:48:15,789 | 1 | 128,375 | |
| 1 | 128,375 | |||
| 1 | 128,375 | |||
| 19.08.2026 | 14:48:08,126 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 19.08.2026 | 14:48:05,495 | 1 | 128,39 | |
| 1 | 128,39 | |||
| 1 | 128,39 | |||
| 19.08.2026 | 14:47:56,890 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 19.08.2026 | 14:47:56,343 | 3 | 128,415 | |
| 3 | 128,415 | |||
| 3 | 128,415 | |||
| 19.08.2026 | 14:47:51,085 | 39 | 128,415 | |
| 39 | 128,415 | |||
| 39 | 128,415 | |||
| 19.08.2026 | 14:47:49,371 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 19.08.2026 | 14:47:47,464 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 19.08.2026 | 14:47:38,943 | 8 | 128,455 | |
| 8 | 128,455 | |||
| 8 | 128,455 | |||
| 19.08.2026 | 14:47:32,121 | 2 | 128,47 | |
| 2 | 128,47 | |||
| 2 | 128,47 | |||
| 19.08.2026 | 14:47:28,960 | 3 | 128,455 | |
| 3 | 128,455 | |||
| 3 | 128,455 | |||
| 19.08.2026 | 14:47:26,203 | 8 | 128,48 | |
| 8 | 128,48 | |||
| 8 | 128,48 | |||
| 19.08.2026 | 14:47:21,499 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 19.08.2026 | 14:47:14,095 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 19.08.2026 | 14:46:54,511 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 19.08.2026 | 14:46:41,981 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.08.2026 | 14:46:41,132 | 9 | 128,385 | |
| 9 | 128,385 | |||
| 9 | 128,385 | |||
| 19.08.2026 | 14:46:26,714 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 19.08.2026 | 14:46:25,556 | 1 | 128,395 | |
| 1 | 128,395 | |||
| 1 | 128,395 | |||
| 19.08.2026 | 14:46:19,777 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 19.08.2026 | 14:46:17,594 | 15 | 128,41 | |
| 15 | 128,41 | |||
| 15 | 128,41 | |||
| 19.08.2026 | 14:46:03,435 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.08.2026 | 14:45:58,235 | 1 | 128,365 | |
| 1 | 128,365 | |||
| 1 | 128,365 | |||
| 19.08.2026 | 14:45:50,252 | 1 | 128,375 | |
| 1 | 128,375 | |||
| 1 | 128,375 | |||
| 19.08.2026 | 14:45:19,985 | 1 | 128,355 | |
| 1 | 128,355 | |||
| 1 | 128,355 | |||
| 19.08.2026 | 14:45:01,623 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 19.08.2026 | 14:44:55,756 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 19.08.2026 | 14:44:47,021 | 7 | 128,295 | |
| 7 | 128,295 | |||
| 7 | 128,295 | |||
| 19.08.2026 | 14:44:41,436 | 2 | 128,31 | |
| 2 | 128,31 | |||
| 2 | 128,31 | |||
| 19.08.2026 | 14:44:38,182 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 14:44:35,634 | 78 | 128,30 | |
| 78 | 128,30 | |||
| 78 | 128,30 | |||
| 19.08.2026 | 14:44:31,224 | 3 | 128,305 | |
| 3 | 128,305 | |||
| 3 | 128,305 | |||
| 19.08.2026 | 14:44:14,460 | 12 | 128,32 | |
| 12 | 128,32 | |||
| 12 | 128,32 | |||
| 19.08.2026 | 14:44:14,184 | 73 | 128,305 | |
| 73 | 128,305 | |||
| 73 | 128,305 | |||
| 19.08.2026 | 14:44:06,479 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 19.08.2026 | 14:43:58,778 | 5 | 128,33 | |
| 5 | 128,33 | |||
| 5 | 128,33 | |||
| 19.08.2026 | 14:43:58,015 | 2 | 128,345 | |
| 2 | 128,345 | |||
| 2 | 128,345 | |||
| 19.08.2026 | 14:43:52,153 | 5 | 128,335 | |
| 5 | 128,335 | |||
| 5 | 128,335 | |||
| 19.08.2026 | 14:43:45,851 | 1 | 128,345 | |
| 1 | 128,345 | |||
| 1 | 128,345 | |||
| 19.08.2026 | 14:43:43,739 | 1 | 128,345 | |
| 1 | 128,345 | |||
| 1 | 128,345 | |||
| 19.08.2026 | 14:43:42,917 | 2 | 128,345 | |
| 2 | 128,345 | |||
| 2 | 128,345 | |||
| 19.08.2026 | 14:43:42,350 | 1 | 128,345 | |
| 1 | 128,345 | |||
| 1 | 128,345 | |||
| 19.08.2026 | 14:43:36,643 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 19.08.2026 | 14:43:25,831 | 16 | 128,335 | |
| 16 | 128,335 | |||
| 16 | 128,335 | |||
| 19.08.2026 | 14:43:15,736 | 3 | 128,32 | |
| 3 | 128,32 | |||
| 3 | 128,32 | |||
| 19.08.2026 | 14:43:15,615 | 4 | 128,335 | |
| 4 | 128,335 | |||
| 4 | 128,335 | |||
| 19.08.2026 | 14:43:06,750 | 1 | 128,33 | |
| 1 | 128,33 | |||
| 1 | 128,33 | |||
| 19.08.2026 | 14:43:03,540 | 4 | 128,335 | |
| 4 | 128,335 | |||
| 4 | 128,335 | |||
| 19.08.2026 | 14:43:02,912 | 1 | 128,325 | |
| 1 | 128,325 | |||
| 1 | 128,325 | |||
| 19.08.2026 | 14:42:58,426 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.08.2026 | 14:42:57,166 | 1 | 128,335 | |
| 1 | 128,335 | |||
| 1 | 128,335 | |||
| 19.08.2026 | 14:42:56,538 | 1 | 128,335 | |
| 1 | 128,335 | |||
| 1 | 128,335 | |||
| 19.08.2026 | 14:42:51,258 | 2 | 128,33 | |
| 2 | 128,33 | |||
| 2 | 128,33 | |||
| 19.08.2026 | 14:42:47,554 | 2 | 128,305 | |
| 2 | 128,305 | |||
| 2 | 128,305 | |||
| 19.08.2026 | 14:42:35,665 | 2 | 128,275 | |
| 2 | 128,275 | |||
| 2 | 128,275 | |||
| 19.08.2026 | 14:42:28,873 | 4 | 128,29 | |
| 4 | 128,29 | |||
| 4 | 128,29 | |||
| 19.08.2026 | 14:42:15,863 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 14:42:06,533 | 4 | 128,295 | |
| 4 | 128,295 | |||
| 4 | 128,295 | |||
| 19.08.2026 | 14:41:58,845 | 17 | 128,305 | |
| 17 | 128,305 | |||
| 17 | 128,305 | |||
| 19.08.2026 | 14:41:58,095 | 1 | 128,305 | |
| 1 | 128,305 | |||
| 1 | 128,305 | |||
| 19.08.2026 | 14:41:36,588 | 1 | 128,335 | |
| 1 | 128,335 | |||
| 1 | 128,335 | |||
| 19.08.2026 | 14:41:32,740 | 1 | 128,345 | |
| 1 | 128,345 | |||
| 1 | 128,345 | |||
| 19.08.2026 | 14:41:30,353 | 2 | 128,32 | |
| 2 | 128,32 | |||
| 2 | 128,32 | |||
| 19.08.2026 | 14:41:29,500 | 2 | 128,31 | |
| 2 | 128,31 | |||
| 2 | 128,31 | |||
| 19.08.2026 | 14:41:28,976 | 3 | 128,285 | |
| 3 | 128,285 | |||
| 3 | 128,285 | |||
| 19.08.2026 | 14:41:24,612 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 19.08.2026 | 14:41:20,493 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 19.08.2026 | 14:41:15,548 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 19.08.2026 | 14:40:59,858 | 67 | 128,32 | |
| 67 | 128,32 | |||
| 67 | 128,32 | |||
| 19.08.2026 | 14:40:52,340 | 16 | 128,31 | |
| 16 | 128,31 | |||
| 16 | 128,31 | |||
| 19.08.2026 | 14:40:51,912 | 8 | 128,305 | |
| 8 | 128,305 | |||
| 8 | 128,305 | |||
| 19.08.2026 | 14:40:51,565 | 1 | 128,31 | |
| 1 | 128,31 | |||
| 1 | 128,31 | |||
| 19.08.2026 | 14:40:50,722 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 14:40:34,920 | 66 | 128,30 | |
| 66 | 128,30 | |||
| 66 | 128,30 | |||
| 19.08.2026 | 14:40:32,029 | 3 | 128,25 | |
| 3 | 128,25 | |||
| 3 | 128,25 | |||
| 19.08.2026 | 14:40:31,906 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 19.08.2026 | 14:40:29,034 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 19.08.2026 | 14:40:14,472 | 2 | 128,25 | |
| 2 | 128,25 | |||
| 2 | 128,25 | |||
| 19.08.2026 | 14:40:08,945 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 14:40:03,779 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 14:40:00,664 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 14:39:37,582 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 14:39:23,010 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 14:39:12,148 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 14:39:00,886 | 2 | 128,205 | |
| 2 | 128,205 | |||
| 2 | 128,205 | |||
| 19.08.2026 | 14:38:54,192 | 4 | 128,215 | |
| 4 | 128,215 | |||
| 4 | 128,215 | |||
| 19.08.2026 | 14:38:53,838 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 14:38:41,879 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 14:38:29,651 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 14:38:29,562 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 14:38:29,072 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 19.08.2026 | 14:38:27,525 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 14:38:17,651 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 19.08.2026 | 14:38:08,735 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 14:38:04,373 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 14:37:57,696 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 14:37:55,690 | 8 | 128,19 | |
| 8 | 128,19 | |||
| 8 | 128,19 | |||
| 19.08.2026 | 14:37:55,296 | 4 | 128,175 | |
| 4 | 128,175 | |||
| 4 | 128,175 | |||
| 19.08.2026 | 14:37:23,331 | 3 | 128,17 | |
| 3 | 128,17 | |||
| 3 | 128,17 | |||
| 19.08.2026 | 14:37:21,547 | 2 | 128,155 | |
| 2 | 128,155 | |||
| 2 | 128,155 | |||
| 19.08.2026 | 14:37:14,020 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 15:20:07
Letzte Aktualisierung:
19.08.2026 @ 15:20:07