Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6835
6615
108,4489
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 20:37:55,276 | 1 | 108,4489 | |
| 1 | 108,4489 | |||
| 1 | 108,4489 | |||
| 26.03.2026 | 20:37:51,601 | 1 | 108,4518 | |
| 1 | 108,4518 | |||
| 1 | 108,4518 | |||
| 26.03.2026 | 20:37:49,444 | 10 | 108,4555 | |
| 10 | 108,4555 | |||
| 10 | 108,4555 | |||
| 26.03.2026 | 20:37:40,129 | 1 | 108,2766 | |
| 1 | 108,2766 | |||
| 1 | 108,2766 | |||
| 26.03.2026 | 20:37:38,026 | 1 | 108,4642 | |
| 1 | 108,4642 | |||
| 1 | 108,4642 | |||
| 26.03.2026 | 20:37:36,228 | 5 | 108,4671 | |
| 5 | 108,4671 | |||
| 5 | 108,4671 | |||
| 26.03.2026 | 20:37:28,064 | 48 | 108,2758 | |
| 48 | 108,2758 | |||
| 48 | 108,2758 | |||
| 26.03.2026 | 20:37:26,512 | 1 | 108,4611 | |
| 1 | 108,4611 | |||
| 1 | 108,4611 | |||
| 26.03.2026 | 20:37:21,109 | 1 | 108,2771 | |
| 1 | 108,2771 | |||
| 1 | 108,2771 | |||
| 26.03.2026 | 20:37:04,741 | 1 | 108,4474 | |
| 1 | 108,4474 | |||
| 1 | 108,4474 | |||
| 26.03.2026 | 20:36:57,104 | 7 | 108,273 | |
| 7 | 108,273 | |||
| 7 | 108,273 | |||
| 26.03.2026 | 20:36:51,852 | 2 | 108,4588 | |
| 2 | 108,4588 | |||
| 2 | 108,4588 | |||
| 26.03.2026 | 20:36:51,189 | 4 | 108,2744 | |
| 4 | 108,2744 | |||
| 4 | 108,2744 | |||
| 26.03.2026 | 20:36:50,501 | 2 | 108,4588 | |
| 2 | 108,4588 | |||
| 2 | 108,4588 | |||
| 26.03.2026 | 20:36:41,938 | 1 | 108,4584 | |
| 1 | 108,4584 | |||
| 1 | 108,4584 | |||
| 26.03.2026 | 20:36:40,133 | 3 | 108,4681 | |
| 3 | 108,4681 | |||
| 3 | 108,4681 | |||
| 26.03.2026 | 20:36:19,600 | 7 | 108,4844 | |
| 7 | 108,4844 | |||
| 7 | 108,4844 | |||
| 26.03.2026 | 20:36:12,356 | 4 | 108,4795 | |
| 4 | 108,4795 | |||
| 4 | 108,4795 | |||
| 26.03.2026 | 20:36:08,915 | 2 | 108,4846 | |
| 2 | 108,4846 | |||
| 2 | 108,4846 | |||
| 26.03.2026 | 20:35:54,812 | 1 | 108,4888 | |
| 1 | 108,4888 | |||
| 1 | 108,4888 | |||
| 26.03.2026 | 20:35:46,510 | 1 | 108,4766 | |
| 1 | 108,4766 | |||
| 1 | 108,4766 | |||
| 26.03.2026 | 20:35:43,440 | 4 | 108,4635 | |
| 4 | 108,4635 | |||
| 4 | 108,4635 | |||
| 26.03.2026 | 20:35:36,690 | 1 | 108,453 | |
| 1 | 108,453 | |||
| 1 | 108,453 | |||
| 26.03.2026 | 20:35:34,198 | 8 | 108,44 | |
| 8 | 108,44 | |||
| 8 | 108,44 | |||
| 26.03.2026 | 20:35:21,876 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 26.03.2026 | 20:35:21,068 | 3 | 108,2397 | |
| 3 | 108,2397 | |||
| 3 | 108,2397 | |||
| 26.03.2026 | 20:35:20,756 | 5 | 108,4197 | |
| 5 | 108,4197 | |||
| 5 | 108,4197 | |||
| 26.03.2026 | 20:35:07,579 | 3 | 108,4354 | |
| 3 | 108,4354 | |||
| 3 | 108,4354 | |||
| 26.03.2026 | 20:34:53,441 | 1 | 108,4268 | |
| 1 | 108,4268 | |||
| 1 | 108,4268 | |||
| 26.03.2026 | 20:34:37,000 | 1 | 108,4187 | |
| 1 | 108,4187 | |||
| 1 | 108,4187 | |||
| 26.03.2026 | 20:34:35,750 | 2 | 108,4159 | |
| 2 | 108,4159 | |||
| 2 | 108,4159 | |||
| 26.03.2026 | 20:34:32,889 | 2 | 108,4105 | |
| 2 | 108,4105 | |||
| 2 | 108,4105 | |||
| 26.03.2026 | 20:34:15,913 | 1 | 108,4063 | |
| 1 | 108,4063 | |||
| 1 | 108,4063 | |||
| 26.03.2026 | 20:34:07,583 | 10 | 108,4073 | |
| 10 | 108,4073 | |||
| 10 | 108,4073 | |||
| 26.03.2026 | 20:33:56,956 | 1 | 108,4115 | |
| 1 | 108,4115 | |||
| 1 | 108,4115 | |||
| 26.03.2026 | 20:33:52,864 | 1 | 108,4148 | |
| 1 | 108,4148 | |||
| 1 | 108,4148 | |||
| 26.03.2026 | 20:33:51,347 | 3 | 108,233 | |
| 3 | 108,233 | |||
| 3 | 108,233 | |||
| 26.03.2026 | 20:33:48,345 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 26.03.2026 | 20:33:34,055 | 10 | 108,4035 | |
| 10 | 108,4035 | |||
| 10 | 108,4035 | |||
| 26.03.2026 | 20:33:30,432 | 3 | 108,4016 | |
| 3 | 108,4016 | |||
| 3 | 108,4016 | |||
| 26.03.2026 | 20:33:11,063 | 2 | 108,3992 | |
| 2 | 108,3992 | |||
| 2 | 108,3992 | |||
| 26.03.2026 | 20:32:59,387 | 4 | 108,4107 | |
| 4 | 108,4107 | |||
| 4 | 108,4107 | |||
| 26.03.2026 | 20:32:38,320 | 2 | 108,2288 | |
| 2 | 108,2288 | |||
| 2 | 108,2288 | |||
| 26.03.2026 | 20:32:28,627 | 1 | 108,4043 | |
| 1 | 108,4043 | |||
| 1 | 108,4043 | |||
| 26.03.2026 | 20:32:19,446 | 1 | 108,4125 | |
| 1 | 108,4125 | |||
| 1 | 108,4125 | |||
| 26.03.2026 | 20:32:02,149 | 2 | 108,4186 | |
| 2 | 108,4186 | |||
| 2 | 108,4186 | |||
| 26.03.2026 | 20:31:51,314 | 3 | 108,2367 | |
| 3 | 108,2367 | |||
| 3 | 108,2367 | |||
| 26.03.2026 | 20:31:40,792 | 1 | 108,4135 | |
| 1 | 108,4135 | |||
| 1 | 108,4135 | |||
| 26.03.2026 | 20:31:21,940 | 4 | 108,4814 | |
| 4 | 108,4814 | |||
| 4 | 108,4814 | |||
| 26.03.2026 | 20:31:09,150 | 2 | 108,3112 | |
| 2 | 108,3112 | |||
| 2 | 108,3112 | |||
| 26.03.2026 | 20:31:06,337 | 33 | 108,4919 | |
| 33 | 108,4919 | |||
| 33 | 108,4919 | |||
| 26.03.2026 | 20:30:41,763 | 10 | 108,5041 | |
| 10 | 108,5041 | |||
| 10 | 108,5041 | |||
| 26.03.2026 | 20:30:40,845 | 2 | 108,5041 | |
| 2 | 108,5041 | |||
| 2 | 108,5041 | |||
| 26.03.2026 | 20:30:40,337 | 1 | 108,4963 | |
| 1 | 108,4963 | |||
| 1 | 108,4963 | |||
| 26.03.2026 | 20:30:23,734 | 3 | 108,5027 | |
| 3 | 108,5027 | |||
| 3 | 108,5027 | |||
| 26.03.2026 | 20:30:17,911 | 1 | 108,5086 | |
| 1 | 108,5086 | |||
| 1 | 108,5086 | |||
| 26.03.2026 | 20:30:01,124 | 4 | 108,5376 | |
| 4 | 108,5376 | |||
| 4 | 108,5376 | |||
| 26.03.2026 | 20:29:51,240 | 3 | 108,3339 | |
| 3 | 108,3339 | |||
| 3 | 108,3339 | |||
| 26.03.2026 | 20:29:49,463 | 10 | 108,5156 | |
| 10 | 108,5156 | |||
| 10 | 108,5156 | |||
| 26.03.2026 | 20:29:30,249 | 2 | 108,4915 | |
| 2 | 108,4915 | |||
| 2 | 108,4915 | |||
| 26.03.2026 | 20:29:25,743 | 3 | 108,4887 | |
| 3 | 108,4887 | |||
| 3 | 108,4887 | |||
| 26.03.2026 | 20:29:13,140 | 1 | 108,4939 | |
| 1 | 108,4939 | |||
| 1 | 108,4939 | |||
| 26.03.2026 | 20:28:56,079 | 1 | 108,4857 | |
| 1 | 108,4857 | |||
| 1 | 108,4857 | |||
| 26.03.2026 | 20:28:38,206 | 1 | 108,4934 | |
| 1 | 108,4934 | |||
| 1 | 108,4934 | |||
| 26.03.2026 | 20:28:24,914 | 2 | 108,4938 | |
| 2 | 108,4938 | |||
| 2 | 108,4938 | |||
| 26.03.2026 | 20:28:20,184 | 1 | 108,4979 | |
| 1 | 108,4979 | |||
| 1 | 108,4979 | |||
| 26.03.2026 | 20:28:09,845 | 1 | 108,4923 | |
| 1 | 108,4923 | |||
| 1 | 108,4923 | |||
| 26.03.2026 | 20:27:55,680 | 3 | 108,4877 | |
| 3 | 108,4877 | |||
| 3 | 108,4877 | |||
| 26.03.2026 | 20:27:53,262 | 2 | 108,4867 | |
| 2 | 108,4867 | |||
| 2 | 108,4867 | |||
| 26.03.2026 | 20:27:42,462 | 1 | 108,486 | |
| 1 | 108,486 | |||
| 1 | 108,486 | |||
| 26.03.2026 | 20:27:21,231 | 4 | 108,3027 | |
| 4 | 108,3027 | |||
| 4 | 108,3027 | |||
| 26.03.2026 | 20:27:20,758 | 46 | 108,3027 | |
| 46 | 108,3027 | |||
| 46 | 108,3027 | |||
| 26.03.2026 | 20:27:15,503 | 1 | 108,4788 | |
| 1 | 108,4788 | |||
| 1 | 108,4788 | |||
| 26.03.2026 | 20:27:07,146 | 10 | 108,4711 | |
| 10 | 108,4711 | |||
| 10 | 108,4711 | |||
| 26.03.2026 | 20:26:54,688 | 5 | 108,4722 | |
| 5 | 108,4722 | |||
| 5 | 108,4722 | |||
| 26.03.2026 | 20:26:54,294 | 4 | 108,4955 | |
| 1 | 108,4955 | |||
| 1 | 108,4955 | |||
| 2 | 108,4955 | |||
| 1 | 108,4955 | |||
| 2 | 108,4955 | |||
| 1 | 108,4955 | |||
| 26.03.2026 | 20:25:20,158 | 520 | 108,3111 | |
| 100 | 108,3111 | |||
| 520 | 108,3111 | |||
| 395 | 108,3111 | |||
| 25 | 108,3111 | |||
| 26.03.2026 | 20:25:15,333 | 1 | 108,307 | |
| 1 | 108,307 | |||
| 1 | 108,307 | |||
| 26.03.2026 | 20:25:11,637 | 2 | 108,4855 | |
| 2 | 108,4855 | |||
| 2 | 108,4855 | |||
| 26.03.2026 | 20:25:09,400 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 26.03.2026 | 20:25:08,983 | 3 | 108,4869 | |
| 3 | 108,4869 | |||
| 3 | 108,4869 | |||
| 26.03.2026 | 20:25:04,922 | 2 | 108,4827 | |
| 2 | 108,4827 | |||
| 2 | 108,4827 | |||
| 26.03.2026 | 20:25:02,254 | 1 | 108,4786 | |
| 1 | 108,4786 | |||
| 1 | 108,4786 | |||
| 26.03.2026 | 20:25:02,189 | 1 | 108,4786 | |
| 1 | 108,4786 | |||
| 1 | 108,4786 | |||
| 26.03.2026 | 20:24:36,315 | 2 | 108,3029 | |
| 2 | 108,3029 | |||
| 2 | 108,3029 | |||
| 26.03.2026 | 20:24:28,434 | 11 | 108,3064 | |
| 11 | 108,3064 | |||
| 11 | 108,3064 | |||
| 26.03.2026 | 20:24:25,000 | 2 | 108,4844 | |
| 2 | 108,4844 | |||
| 2 | 108,4844 | |||
| 26.03.2026 | 20:24:21,150 | 3 | 108,3093 | |
| 3 | 108,3093 | |||
| 3 | 108,3093 | |||
| 26.03.2026 | 20:24:17,603 | 46 | 108,4895 | |
| 46 | 108,4895 | |||
| 46 | 108,4895 | |||
| 26.03.2026 | 20:23:53,410 | 1 | 108,5042 | |
| 1 | 108,5042 | |||
| 1 | 108,5042 | |||
| 26.03.2026 | 20:23:47,434 | 28 | 108,5051 | |
| 28 | 108,5051 | |||
| 28 | 108,5051 | |||
| 26.03.2026 | 20:23:31,553 | 1 | 108,5022 | |
| 1 | 108,5022 | |||
| 1 | 108,5022 | |||
| 26.03.2026 | 20:23:22,980 | 2 | 108,5188 | |
| 2 | 108,5188 | |||
| 2 | 108,5188 | |||
| 26.03.2026 | 20:23:10,807 | 2 | 108,5142 | |
| 2 | 108,5142 | |||
| 2 | 108,5142 | |||
| 26.03.2026 | 20:22:59,394 | 1 | 108,5095 | |
| 1 | 108,5095 | |||
| 1 | 108,5095 | |||
| 26.03.2026 | 20:22:51,634 | 5 | 108,5043 | |
| 5 | 108,5043 | |||
| 5 | 108,5043 | |||
| 26.03.2026 | 20:22:51,158 | 4 | 108,3185 | |
| 2 | 108,3185 | |||
| 4 | 108,3185 | |||
| 2 | 108,3185 | |||
| 26.03.2026 | 20:22:46,779 | 1 | 108,5034 | |
| 1 | 108,5034 | |||
| 1 | 108,5034 | |||
| 26.03.2026 | 20:22:39,224 | 14 | 108,5066 | |
| 14 | 108,5066 | |||
| 14 | 108,5066 | |||
| 26.03.2026 | 20:22:24,621 | 1 | 108,5112 | |
| 1 | 108,5112 | |||
| 1 | 108,5112 | |||
| 26.03.2026 | 20:21:35,479 | 1 | 108,3351 | |
| 1 | 108,3351 | |||
| 1 | 108,3351 | |||
| 26.03.2026 | 20:21:24,494 | 1 | 108,5176 | |
| 1 | 108,5176 | |||
| 1 | 108,5176 | |||
| 26.03.2026 | 20:20:44,956 | 1 | 108,5516 | |
| 1 | 108,5516 | |||
| 1 | 108,5516 | |||
| 26.03.2026 | 20:20:39,138 | 19 | 108,5526 | |
| 19 | 108,5526 | |||
| 19 | 108,5526 | |||
| 26.03.2026 | 20:20:30,265 | 1 | 108,5568 | |
| 1 | 108,5568 | |||
| 1 | 108,5568 | |||
| 26.03.2026 | 20:20:11,385 | 1 | 108,5527 | |
| 1 | 108,5527 | |||
| 1 | 108,5527 | |||
| 26.03.2026 | 20:20:03,110 | 1 | 108,5605 | |
| 1 | 108,5605 | |||
| 1 | 108,5605 | |||
| 26.03.2026 | 20:19:47,813 | 2 | 108,3812 | |
| 2 | 108,3812 | |||
| 2 | 108,3812 | |||
| 26.03.2026 | 20:19:29,870 | 2 | 108,575 | |
| 2 | 108,575 | |||
| 2 | 108,575 | |||
| 26.03.2026 | 20:19:21,058 | 3 | 108,3936 | |
| 3 | 108,3936 | |||
| 3 | 108,3936 | |||
| 26.03.2026 | 20:19:08,416 | 2 | 108,5731 | |
| 2 | 108,5731 | |||
| 2 | 108,5731 | |||
| 26.03.2026 | 20:18:51,691 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 26.03.2026 | 20:18:47,347 | 4 | 108,5736 | |
| 4 | 108,5736 | |||
| 4 | 108,5736 | |||
| 26.03.2026 | 20:18:46,277 | 1 | 108,5818 | |
| 1 | 108,5818 | |||
| 1 | 108,5818 | |||
| 26.03.2026 | 20:18:27,519 | 1 | 108,3836 | |
| 1 | 108,3836 | |||
| 1 | 108,3836 | |||
| 26.03.2026 | 20:18:03,381 | 12 | 108,3624 | |
| 12 | 108,3624 | |||
| 12 | 108,3624 | |||
| 26.03.2026 | 20:18:01,469 | 1 | 108,5557 | |
| 1 | 108,5557 | |||
| 1 | 108,5557 | |||
| 26.03.2026 | 20:17:49,798 | 6 | 108,5686 | |
| 6 | 108,5686 | |||
| 6 | 108,5686 | |||
| 26.03.2026 | 20:17:48,232 | 4 | 108,5686 | |
| 4 | 108,5686 | |||
| 4 | 108,5686 | |||
| 26.03.2026 | 20:17:40,164 | 1 | 108,3879 | |
| 1 | 108,3879 | |||
| 1 | 108,3879 | |||
| 26.03.2026 | 20:17:36,637 | 1 | 108,572 | |
| 1 | 108,572 | |||
| 1 | 108,572 | |||
| 26.03.2026 | 20:17:28,254 | 5 | 108,556 | |
| 5 | 108,556 | |||
| 5 | 108,556 | |||
| 26.03.2026 | 20:17:21,287 | 5 | 108,3796 | |
| 5 | 108,3796 | |||
| 5 | 108,3796 | |||
| 26.03.2026 | 20:17:11,983 | 6 | 108,5571 | |
| 6 | 108,5571 | |||
| 6 | 108,5571 | |||
| 26.03.2026 | 20:17:09,914 | 2 | 108,5534 | |
| 2 | 108,5534 | |||
| 2 | 108,5534 | |||
| 26.03.2026 | 20:17:09,442 | 1 | 108,558 | |
| 1 | 108,558 | |||
| 1 | 108,558 | |||
| 26.03.2026 | 20:17:06,123 | 6 | 108,5617 | |
| 6 | 108,5617 | |||
| 6 | 108,5617 | |||
| 26.03.2026 | 20:17:04,570 | 1 | 108,5585 | |
| 1 | 108,5585 | |||
| 1 | 108,5585 | |||
| 26.03.2026 | 20:17:02,455 | 3 | 108,5626 | |
| 3 | 108,5626 | |||
| 3 | 108,5626 | |||
| 26.03.2026 | 20:16:57,000 | 1 | 108,5618 | |
| 1 | 108,5618 | |||
| 1 | 108,5618 | |||
| 26.03.2026 | 20:16:54,246 | 2 | 108,5498 | |
| 2 | 108,5498 | |||
| 2 | 108,5498 | |||
| 26.03.2026 | 20:16:41,103 | 37 | 108,5526 | |
| 37 | 108,5526 | |||
| 37 | 108,5526 | |||
| 26.03.2026 | 20:16:40,802 | 6 | 108,5526 | |
| 6 | 108,5526 | |||
| 6 | 108,5526 | |||
| 26.03.2026 | 20:16:29,667 | 2 | 108,3824 | |
| 2 | 108,3824 | |||
| 2 | 108,3824 | |||
| 26.03.2026 | 20:15:57,946 | 3 | 108,5747 | |
| 3 | 108,5747 | |||
| 3 | 108,5747 | |||
| 26.03.2026 | 20:15:49,883 | 1 | 108,3887 | |
| 1 | 108,3887 | |||
| 1 | 108,3887 | |||
| 26.03.2026 | 20:15:42,625 | 5 | 108,5654 | |
| 5 | 108,5654 | |||
| 5 | 108,5654 | |||
| 26.03.2026 | 20:15:41,649 | 19 | 108,564 | |
| 19 | 108,564 | |||
| 19 | 108,564 | |||
| 26.03.2026 | 20:15:38,103 | 1 | 108,5658 | |
| 1 | 108,5658 | |||
| 1 | 108,5658 | |||
| 26.03.2026 | 20:15:36,658 | 3 | 108,5525 | |
| 3 | 108,5525 | |||
| 3 | 108,5525 | |||
| 26.03.2026 | 20:15:32,336 | 5 | 108,5456 | |
| 5 | 108,5456 | |||
| 5 | 108,5456 | |||
| 26.03.2026 | 20:15:21,286 | 3 | 108,3469 | |
| 3 | 108,3469 | |||
| 3 | 108,3469 | |||
| 26.03.2026 | 20:14:55,590 | 2 | 108,5157 | |
| 2 | 108,5157 | |||
| 2 | 108,5157 | |||
| 26.03.2026 | 20:14:44,038 | 1 | 108,5167 | |
| 1 | 108,5167 | |||
| 1 | 108,5167 | |||
| 26.03.2026 | 20:14:42,916 | 11 | 108,5125 | |
| 11 | 108,5125 | |||
| 11 | 108,5125 | |||
| 26.03.2026 | 20:14:39,714 | 1 | 108,5084 | |
| 1 | 108,5084 | |||
| 1 | 108,5084 | |||
| 26.03.2026 | 20:13:51,105 | 3 | 108,2965 | |
| 3 | 108,2965 | |||
| 3 | 108,2965 | |||
| 26.03.2026 | 20:13:44,128 | 47 | 108,4836 | |
| 47 | 108,4836 | |||
| 47 | 108,4836 | |||
| 26.03.2026 | 20:13:34,599 | 2 | 108,2941 | |
| 2 | 108,2941 | |||
| 2 | 108,2941 | |||
| 26.03.2026 | 20:13:34,157 | 3 | 108,4758 | |
| 3 | 108,4758 | |||
| 3 | 108,4758 | |||
| 26.03.2026 | 20:13:31,721 | 1 | 108,2923 | |
| 1 | 108,2923 | |||
| 1 | 108,2923 | |||
| 26.03.2026 | 20:13:18,388 | 1 | 108,4798 | |
| 1 | 108,4798 | |||
| 1 | 108,4798 | |||
| 26.03.2026 | 20:13:09,703 | 2 | 108,4784 | |
| 2 | 108,4784 | |||
| 2 | 108,4784 | |||
| 26.03.2026 | 20:13:09,492 | 1 | 108,4784 | |
| 1 | 108,4784 | |||
| 1 | 108,4784 | |||
| 26.03.2026 | 20:12:58,132 | 1 | 108,4783 | |
| 1 | 108,4783 | |||
| 1 | 108,4783 | |||
| 26.03.2026 | 20:12:50,121 | 2 | 108,4876 | |
| 2 | 108,4876 | |||
| 2 | 108,4876 | |||
| 26.03.2026 | 20:12:34,944 | 1 | 108,4986 | |
| 1 | 108,4986 | |||
| 1 | 108,4986 | |||
| 26.03.2026 | 20:12:21,155 | 3 | 108,2949 | |
| 3 | 108,2949 | |||
| 3 | 108,2949 | |||
| 26.03.2026 | 20:12:10,357 | 5 | 108,4812 | |
| 5 | 108,4812 | |||
| 5 | 108,4812 | |||
| 26.03.2026 | 20:12:10,187 | 5 | 108,4812 | |
| 5 | 108,4812 | |||
| 5 | 108,4812 | |||
| 26.03.2026 | 20:12:00,143 | 47 | 108,4898 | |
| 47 | 108,4898 | |||
| 47 | 108,4898 | |||
| 26.03.2026 | 20:11:17,179 | 3 | 108,4956 | |
| 3 | 108,4956 | |||
| 3 | 108,4956 | |||
| 26.03.2026 | 20:11:09,855 | 4 | 108,4772 | |
| 4 | 108,4772 | |||
| 4 | 108,4772 | |||
| 26.03.2026 | 20:11:07,581 | 24 | 108,4799 | |
| 24 | 108,4799 | |||
| 24 | 108,4799 | |||
| 26.03.2026 | 20:10:45,171 | 5 | 108,4771 | |
| 5 | 108,4771 | |||
| 5 | 108,4771 | |||
| 26.03.2026 | 20:10:16,095 | 9 | 108,3224 | |
| 9 | 108,3224 | |||
| 9 | 108,3224 | |||
| 26.03.2026 | 20:10:09,555 | 1 | 108,5021 | |
| 1 | 108,5021 | |||
| 1 | 108,5021 | |||
| 26.03.2026 | 20:10:07,414 | 10 | 108,5003 | |
| 10 | 108,5003 | |||
| 10 | 108,5003 | |||
| 26.03.2026 | 20:10:04,031 | 1 | 108,3062 | |
| 1 | 108,3062 | |||
| 1 | 108,3062 | |||
| 26.03.2026 | 20:09:59,453 | 1 | 108,4952 | |
| 1 | 108,4952 | |||
| 1 | 108,4952 | |||
| 26.03.2026 | 20:09:26,713 | 5 | 108,5021 | |
| 5 | 108,5021 | |||
| 5 | 108,5021 | |||
| 26.03.2026 | 20:09:23,398 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 26.03.2026 | 20:09:13,757 | 5 | 108,4962 | |
| 5 | 108,4962 | |||
| 5 | 108,4962 | |||
| 26.03.2026 | 20:08:54,866 | 19 | 108,2916 | |
| 6 | 108,2916 | |||
| 19 | 108,2916 | |||
| 13 | 108,2916 | |||
| 26.03.2026 | 20:08:40,952 | 1 | 108,4622 | |
| 1 | 108,4622 | |||
| 1 | 108,4622 | |||
| 26.03.2026 | 20:08:36,272 | 1 | 108,2737 | |
| 1 | 108,2737 | |||
| 1 | 108,2737 | |||
| 26.03.2026 | 20:08:20,809 | 2 | 108,4884 | |
| 2 | 108,4884 | |||
| 2 | 108,4884 | |||
| 26.03.2026 | 20:08:16,419 | 1 | 108,4908 | |
| 1 | 108,4908 | |||
| 1 | 108,4908 | |||
| 26.03.2026 | 20:07:42,311 | 20 | 108,506 | |
| 20 | 108,506 | |||
| 20 | 108,506 | |||
| 26.03.2026 | 20:07:39,854 | 1 | 108,329 | |
| 1 | 108,329 | |||
| 1 | 108,329 | |||
| 26.03.2026 | 20:07:26,529 | 3 | 108,3396 | |
| 3 | 108,3396 | |||
| 3 | 108,3396 | |||
| 26.03.2026 | 20:07:24,874 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 26.03.2026 | 20:07:04,345 | 7 | 108,5004 | |
| 7 | 108,5004 | |||
| 7 | 108,5004 | |||
| 26.03.2026 | 20:06:51,162 | 3 | 108,3143 | |
| 3 | 108,3143 | |||
| 3 | 108,3143 | |||
| 26.03.2026 | 20:06:48,957 | 1 | 108,501 | |
| 1 | 108,501 | |||
| 1 | 108,501 | |||
| 26.03.2026 | 20:06:44,592 | 100 | 108,5093 | |
| 100 | 108,5093 | |||
| 100 | 108,5093 | |||
| 26.03.2026 | 20:06:41,519 | 1 | 108,5052 | |
| 1 | 108,5052 | |||
| 1 | 108,5052 | |||
| 26.03.2026 | 20:06:29,594 | 3 | 108,5222 | |
| 3 | 108,5222 | |||
| 3 | 108,5222 | |||
| 26.03.2026 | 20:06:20,164 | 1 | 108,5264 | |
| 1 | 108,5264 | |||
| 1 | 108,5264 | |||
| 26.03.2026 | 20:06:17,875 | 25 | 108,3401 | |
| 25 | 108,3401 | |||
| 20 | 108,3401 | |||
| 5 | 108,3401 | |||
| 26.03.2026 | 20:06:15,267 | 1 | 108,5336 | |
| 1 | 108,5336 | |||
| 1 | 108,5336 | |||
| 26.03.2026 | 20:06:08,428 | 2 | 108,52 | |
| 2 | 108,52 | |||
| 2 | 108,52 | |||
| 26.03.2026 | 20:06:07,740 | 5 | 108,52 | |
| 5 | 108,52 | |||
| 5 | 108,52 | |||
| 26.03.2026 | 20:05:58,301 | 9 | 108,5347 | |
| 9 | 108,5347 | |||
| 9 | 108,5347 | |||
| 26.03.2026 | 20:05:49,729 | 2 | 108,5315 | |
| 2 | 108,5315 | |||
| 2 | 108,5315 | |||
| 26.03.2026 | 20:05:45,464 | 3 | 108,537 | |
| 3 | 108,537 | |||
| 3 | 108,537 | |||
| 26.03.2026 | 20:05:41,241 | 1 | 108,3485 | |
| 1 | 108,3485 | |||
| 1 | 108,3485 | |||
| 26.03.2026 | 20:05:31,604 | 2 | 108,3508 | |
| 2 | 108,3508 | |||
| 2 | 108,3508 | |||
| 26.03.2026 | 20:05:26,800 | 1 | 108,5394 | |
| 1 | 108,5394 | |||
| 1 | 108,5394 | |||
| 26.03.2026 | 20:05:21,184 | 4 | 108,3486 | |
| 4 | 108,3486 | |||
| 4 | 108,3486 | |||
| 26.03.2026 | 20:05:19,710 | 5 | 108,5339 | |
| 5 | 108,5339 | |||
| 5 | 108,5339 | |||
| 26.03.2026 | 20:05:17,599 | 3 | 108,5338 | |
| 3 | 108,5338 | |||
| 3 | 108,5338 | |||
| 26.03.2026 | 20:05:12,454 | 1 | 108,5458 | |
| 1 | 108,5458 | |||
| 1 | 108,5458 | |||
| 26.03.2026 | 20:05:04,968 | 6 | 108,5471 | |
| 6 | 108,5471 | |||
| 6 | 108,5471 | |||
| 26.03.2026 | 20:05:04,330 | 38 | 108,5471 | |
| 38 | 108,5471 | |||
| 38 | 108,5471 | |||
| 26.03.2026 | 20:04:50,562 | 2 | 108,5484 | |
| 2 | 108,5484 | |||
| 2 | 108,5484 | |||
| 26.03.2026 | 20:04:49,756 | 1 | 108,5525 | |
| 1 | 108,5525 | |||
| 1 | 108,5525 | |||
| 26.03.2026 | 20:04:45,947 | 1 | 108,5503 | |
| 1 | 108,5503 | |||
| 1 | 108,5503 | |||
| 26.03.2026 | 20:04:21,150 | 3 | 108,3674 | |
| 3 | 108,3674 | |||
| 3 | 108,3674 | |||
| 26.03.2026 | 20:04:13,574 | 47 | 108,5601 | |
| 47 | 108,5601 | |||
| 47 | 108,5601 | |||
| 26.03.2026 | 20:04:02,064 | 1 | 108,556 | |
| 1 | 108,556 | |||
| 1 | 108,556 | |||
| 26.03.2026 | 20:03:30,320 | 1 | 108,5698 | |
| 1 | 108,5698 | |||
| 1 | 108,5698 | |||
| 26.03.2026 | 20:02:59,917 | 10 | 108,4179 | |
| 10 | 108,4179 | |||
| 10 | 108,4179 | |||
| 26.03.2026 | 20:02:58,262 | 4 | 108,4179 | |
| 4 | 108,4179 | |||
| 4 | 108,4179 | |||
| 26.03.2026 | 20:02:58,080 | 2 | 108,6025 | |
| 2 | 108,6025 | |||
| 2 | 108,6025 | |||
| 26.03.2026 | 20:02:57,704 | 10 | 108,6025 | |
| 10 | 108,6025 | |||
| 10 | 108,6025 | |||
| 26.03.2026 | 20:02:56,945 | 14 | 108,5979 | |
| 14 | 108,5979 | |||
| 14 | 108,5979 | |||
| 26.03.2026 | 20:02:22,289 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 26.03.2026 | 20:02:13,964 | 2 | 108,6215 | |
| 2 | 108,6215 | |||
| 2 | 108,6215 | |||
| 26.03.2026 | 20:01:51,193 | 3 | 108,4387 | |
| 3 | 108,4387 | |||
| 3 | 108,4387 | |||
| 26.03.2026 | 20:01:47,182 | 2 | 108,6214 | |
| 2 | 108,6214 | |||
| 2 | 108,6214 | |||
| 26.03.2026 | 20:01:42,468 | 5 | 108,6227 | |
| 5 | 108,6227 | |||
| 5 | 108,6227 | |||
| 26.03.2026 | 20:01:39,519 | 2 | 108,6235 | |
| 2 | 108,6235 | |||
| 2 | 108,6235 | |||
| 26.03.2026 | 20:01:25,274 | 1 | 108,624 | |
| 1 | 108,624 | |||
| 1 | 108,624 | |||
| 26.03.2026 | 20:01:09,724 | 2 | 108,6195 | |
| 2 | 108,6195 | |||
| 2 | 108,6195 | |||
| 26.03.2026 | 20:00:52,004 | 2 | 108,6286 | |
| 2 | 108,6286 | |||
| 2 | 108,6286 | |||
| 26.03.2026 | 20:00:51,626 | 12 | 108,625 | |
| 12 | 108,625 | |||
| 12 | 108,625 | |||
| 26.03.2026 | 20:00:51,160 | 4 | 108,4404 | |
| 4 | 108,4404 | |||
| 4 | 108,4404 | |||
| 26.03.2026 | 20:00:45,971 | 1 | 108,6332 | |
| 1 | 108,6332 | |||
| 1 | 108,6332 | |||
| 26.03.2026 | 20:00:33,072 | 1 | 108,6424 | |
| 1 | 108,6424 | |||
| 1 | 108,6424 | |||
| 26.03.2026 | 20:00:20,256 | 1 | 108,6396 | |
| 1 | 108,6396 | |||
| 1 | 108,6396 | |||
| 26.03.2026 | 20:00:09,649 | 1 | 108,6372 | |
| 1 | 108,6372 | |||
| 1 | 108,6372 | |||
| 26.03.2026 | 19:59:31,773 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 26.03.2026 | 19:59:27,828 | 1 | 108,6404 | |
| 1 | 108,6404 | |||
| 1 | 108,6404 | |||
| 26.03.2026 | 19:59:23,588 | 6 | 108,4558 | |
| 6 | 108,4558 | |||
| 6 | 108,4558 | |||
| 26.03.2026 | 19:59:21,199 | 3 | 108,4558 | |
| 3 | 108,4558 | |||
| 3 | 108,4558 | |||
| 26.03.2026 | 19:59:18,506 | 2 | 108,6478 | |
| 2 | 108,6478 | |||
| 2 | 108,6478 | |||
| 26.03.2026 | 19:58:41,406 | 1 | 108,636 | |
| 1 | 108,636 | |||
| 1 | 108,636 | |||
| 26.03.2026 | 19:58:24,819 | 2 | 108,636 | |
| 2 | 108,636 | |||
| 2 | 108,636 | |||
| 26.03.2026 | 19:58:21,219 | 3 | 108,50 | |
| 3 | 108,50 | |||
| 3 | 108,50 | |||
| 26.03.2026 | 19:58:04,869 | 1 | 108,6194 | |
| 1 | 108,6194 | |||
| 1 | 108,6194 | |||
| 26.03.2026 | 19:58:04,233 | 5 | 108,6194 | |
| 5 | 108,6194 | |||
| 5 | 108,6194 | |||
| 26.03.2026 | 19:56:56,330 | 1 | 108,6028 | |
| 1 | 108,6028 | |||
| 1 | 108,6028 | |||
| 26.03.2026 | 19:56:41,485 | 1 | 108,5931 | |
| 1 | 108,5931 | |||
| 1 | 108,5931 | |||
| 26.03.2026 | 19:56:28,421 | 1 | 108,4209 | |
| 1 | 108,4209 | |||
| 1 | 108,4209 | |||
| 26.03.2026 | 19:56:18,681 | 1 | 108,6102 | |
| 1 | 108,6102 | |||
| 1 | 108,6102 | |||
| 26.03.2026 | 19:56:01,866 | 1 | 108,64 | |
| 1 | 108,64 | |||
| 1 | 108,64 | |||
| 26.03.2026 | 19:56:00,023 | 2 | 108,6469 | |
| 2 | 108,6469 | |||
| 2 | 108,6469 | |||
| 26.03.2026 | 19:55:50,948 | 10 | 108,6395 | |
| 10 | 108,6395 | |||
| 10 | 108,6395 | |||
| 26.03.2026 | 19:55:39,233 | 8 | 108,6308 | |
| 8 | 108,6308 | |||
| 8 | 108,6308 | |||
| 26.03.2026 | 19:55:35,963 | 1 | 108,6308 | |
| 1 | 108,6308 | |||
| 1 | 108,6308 | |||
| 26.03.2026 | 19:55:25,861 | 1 | 108,4555 | |
| 1 | 108,4555 | |||
| 1 | 108,4555 | |||
| 26.03.2026 | 19:54:57,763 | 1 | 108,6673 | |
| 1 | 108,6673 | |||
| 1 | 108,6673 | |||
| 26.03.2026 | 19:54:51,549 | 3 | 108,4813 | |
| 3 | 108,4813 | |||
| 3 | 108,4813 | |||
| 26.03.2026 | 19:54:48,909 | 1 | 108,6627 | |
| 1 | 108,6627 | |||
| 1 | 108,6627 | |||
| 26.03.2026 | 19:54:32,469 | 3 | 108,6623 | |
| 3 | 108,6623 | |||
| 3 | 108,6623 | |||
| 26.03.2026 | 19:54:27,471 | 1 | 108,6656 | |
| 1 | 108,6656 | |||
| 1 | 108,6656 | |||
| 26.03.2026 | 19:54:12,232 | 1 | 108,6489 | |
| 1 | 108,6489 | |||
| 1 | 108,6489 | |||
| 26.03.2026 | 19:54:11,893 | 6 | 108,6479 | |
| 6 | 108,6479 | |||
| 6 | 108,6479 | |||
| 26.03.2026 | 19:53:54,716 | 1 | 108,6521 | |
| 1 | 108,6521 | |||
| 1 | 108,6521 | |||
| 26.03.2026 | 19:53:44,928 | 2 | 108,636 | |
| 2 | 108,636 | |||
| 2 | 108,636 | |||
| 26.03.2026 | 19:53:25,846 | 1 | 108,6402 | |
| 1 | 108,6402 | |||
| 1 | 108,6402 | |||
| 26.03.2026 | 19:53:16,992 | 2 | 108,648 | |
| 2 | 108,648 | |||
| 2 | 108,648 | |||
| 26.03.2026 | 19:53:13,253 | 9 | 108,648 | |
| 9 | 108,648 | |||
| 9 | 108,648 | |||
| 26.03.2026 | 19:52:52,434 | 1 | 108,663 | |
| 1 | 108,663 | |||
| 1 | 108,663 | |||
| 26.03.2026 | 19:52:39,990 | 2 | 108,6823 | |
| 2 | 108,6823 | |||
| 2 | 108,6823 | |||
| 26.03.2026 | 19:52:21,071 | 3 | 108,4844 | |
| 3 | 108,4844 | |||
| 3 | 108,4844 | |||
| 26.03.2026 | 19:52:04,593 | 1 | 108,6671 | |
| 1 | 108,6671 | |||
| 1 | 108,6671 | |||
| 26.03.2026 | 19:51:11,001 | 3 | 108,643 | |
| 3 | 108,643 | |||
| 3 | 108,643 | |||
| 26.03.2026 | 19:51:04,147 | 5 | 108,6534 | |
| 5 | 108,6534 | |||
| 5 | 108,6534 | |||
| 26.03.2026 | 19:50:55,706 | 5 | 108,6483 | |
| 5 | 108,6483 | |||
| 5 | 108,6483 | |||
| 26.03.2026 | 19:50:43,261 | 3 | 108,6774 | |
| 3 | 108,6774 | |||
| 3 | 108,6774 | |||
| 26.03.2026 | 19:50:43,094 | 1 | 108,4919 | |
| 1 | 108,4919 | |||
| 1 | 108,4919 | |||
| 26.03.2026 | 19:50:42,919 | 5 | 108,4919 | |
| 5 | 108,4919 | |||
| 2 | 108,4919 | |||
| 3 | 108,4919 | |||
| 26.03.2026 | 19:50:29,760 | 1 | 108,4721 | |
| 1 | 108,4721 | |||
| 1 | 108,4721 | |||
| 26.03.2026 | 19:50:19,127 | 47 | 108,6471 | |
| 47 | 108,6471 | |||
| 47 | 108,6471 | |||
| 26.03.2026 | 19:50:14,209 | 37 | 108,6254 | |
| 37 | 108,6254 | |||
| 37 | 108,6254 | |||
| 26.03.2026 | 19:49:52,943 | 1 | 108,6547 | |
| 1 | 108,6547 | |||
| 1 | 108,6547 | |||
| 26.03.2026 | 19:49:40,699 | 1 | 108,6423 | |
| 1 | 108,6423 | |||
| 1 | 108,6423 | |||
| 26.03.2026 | 19:49:32,331 | 2 | 108,6469 | |
| 2 | 108,6469 | |||
| 2 | 108,6469 | |||
| 26.03.2026 | 19:49:21,168 | 3 | 108,4481 | |
| 3 | 108,4481 | |||
| 3 | 108,4481 | |||
| 26.03.2026 | 19:49:16,691 | 1 | 108,6212 | |
| 1 | 108,6212 | |||
| 1 | 108,6212 | |||
| 26.03.2026 | 19:49:10,647 | 2 | 108,6249 | |
| 2 | 108,6249 | |||
| 2 | 108,6249 | |||
| 26.03.2026 | 19:49:00,239 | 2 | 108,6222 | |
| 2 | 108,6222 | |||
| 2 | 108,6222 | |||
| 26.03.2026 | 19:48:59,772 | 1 | 108,6189 | |
| 1 | 108,6189 | |||
| 1 | 108,6189 | |||
| 26.03.2026 | 19:48:54,423 | 12 | 108,6143 | |
| 12 | 108,6143 | |||
| 12 | 108,6143 | |||
| 26.03.2026 | 19:48:53,632 | 1 | 108,6143 | |
| 1 | 108,6143 | |||
| 1 | 108,6143 | |||
| 26.03.2026 | 19:48:51,636 | 7 | 108,6127 | |
| 7 | 108,6127 | |||
| 7 | 108,6127 | |||
| 26.03.2026 | 19:48:47,870 | 2 | 108,4347 | |
| 2 | 108,4347 | |||
| 2 | 108,4347 | |||
| 26.03.2026 | 19:48:42,166 | 3 | 108,4508 | |
| 3 | 108,4508 | |||
| 3 | 108,4508 | |||
| 26.03.2026 | 19:48:31,246 | 1 | 108,6427 | |
| 1 | 108,6427 | |||
| 1 | 108,6427 | |||
| 26.03.2026 | 19:48:29,547 | 95 | 108,4499 | |
| 95 | 108,4499 | |||
| 95 | 108,4499 | |||
| 26.03.2026 | 19:48:02,857 | 1 | 108,6151 | |
| 1 | 108,6151 | |||
| 1 | 108,6151 | |||
| 26.03.2026 | 19:48:00,111 | 3 | 108,6239 | |
| 3 | 108,6239 | |||
| 3 | 108,6239 | |||
| 26.03.2026 | 19:47:59,789 | 10 | 108,6239 | |
| 10 | 108,6239 | |||
| 10 | 108,6239 | |||
| 26.03.2026 | 19:47:57,467 | 10 | 108,6253 | |
| 10 | 108,6253 | |||
| 10 | 108,6253 | |||
| 26.03.2026 | 19:47:55,240 | 1 | 108,6189 | |
| 1 | 108,6189 | |||
| 1 | 108,6189 | |||
| 26.03.2026 | 19:47:26,468 | 1 | 108,6246 | |
| 1 | 108,6246 | |||
| 1 | 108,6246 | |||
| 26.03.2026 | 19:47:09,880 | 2 | 108,4414 | |
| 2 | 108,4414 | |||
| 2 | 108,4414 | |||
| 26.03.2026 | 19:46:35,655 | 1 | 108,5892 | |
| 1 | 108,5892 | |||
| 1 | 108,5892 | |||
| 26.03.2026 | 19:46:22,056 | 1 | 108,5925 | |
| 1 | 108,5925 | |||
| 1 | 108,5925 | |||
| 26.03.2026 | 19:46:21,278 | 3 | 108,4079 | |
| 3 | 108,4079 | |||
| 3 | 108,4079 | |||
| 26.03.2026 | 19:46:09,114 | 4 | 108,5733 | |
| 4 | 108,5733 | |||
| 4 | 108,5733 | |||
| 26.03.2026 | 19:46:01,621 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 26.03.2026 | 19:45:59,927 | 2 | 108,5729 | |
| 2 | 108,5729 | |||
| 2 | 108,5729 | |||
| 26.03.2026 | 19:45:52,568 | 7 | 108,5753 | |
| 7 | 108,5753 | |||
| 7 | 108,5753 | |||
| 26.03.2026 | 19:45:51,886 | 1 | 108,5753 | |
| 1 | 108,5753 | |||
| 1 | 108,5753 | |||
| 26.03.2026 | 19:45:39,452 | 3 | 108,5877 | |
| 3 | 108,5877 | |||
| 3 | 108,5877 | |||
| 26.03.2026 | 19:45:30,418 | 5 | 108,5757 | |
| 5 | 108,5757 | |||
| 5 | 108,5757 | |||
| 26.03.2026 | 19:45:29,447 | 1 | 108,5757 | |
| 1 | 108,5757 | |||
| 1 | 108,5757 | |||
| 26.03.2026 | 19:45:11,515 | 5 | 108,5891 | |
| 5 | 108,5891 | |||
| 5 | 108,5891 | |||
| 26.03.2026 | 19:45:03,872 | 50 | 108,415 | |
| 50 | 108,415 | |||
| 7 | 108,415 | |||
| 43 | 108,415 | |||
| 26.03.2026 | 19:44:43,344 | 1 | 108,4058 | |
| 1 | 108,4058 | |||
| 1 | 108,4058 | |||
| 26.03.2026 | 19:43:45,660 | 2 | 108,5731 | |
| 2 | 108,5731 | |||
| 2 | 108,5731 | |||
| 26.03.2026 | 19:43:40,927 | 10 | 108,58 | |
| 10 | 108,58 | |||
| 10 | 108,58 | |||
| 26.03.2026 | 19:43:38,784 | 1 | 108,5846 | |
| 1 | 108,5846 | |||
| 1 | 108,5846 | |||
| 26.03.2026 | 19:43:35,029 | 1 | 108,585 | |
| 1 | 108,585 | |||
| 1 | 108,585 | |||
| 26.03.2026 | 19:43:33,234 | 1 | 108,5791 | |
| 1 | 108,5791 | |||
| 1 | 108,5791 | |||
| 26.03.2026 | 19:43:12,972 | 1 | 108,5847 | |
| 1 | 108,5847 | |||
| 1 | 108,5847 | |||
| 26.03.2026 | 19:43:10,775 | 3 | 108,5888 | |
| 3 | 108,5888 | |||
| 3 | 108,5888 | |||
| 26.03.2026 | 19:43:03,321 | 4 | 108,4037 | |
| 4 | 108,4037 | |||
| 4 | 108,4037 | |||
| 26.03.2026 | 19:42:51,199 | 3 | 108,3927 | |
| 1 | 108,3927 | |||
| 3 | 108,3927 | |||
| 2 | 108,3927 | |||
| 26.03.2026 | 19:42:49,849 | 1 | 108,581 | |
| 1 | 108,581 | |||
| 1 | 108,581 | |||
| 26.03.2026 | 19:42:44,337 | 2 | 108,5888 | |
| 2 | 108,5888 | |||
| 2 | 108,5888 | |||
| 26.03.2026 | 19:42:30,344 | 1 | 108,6017 | |
| 1 | 108,6017 | |||
| 1 | 108,6017 | |||
| 26.03.2026 | 19:42:30,148 | 1 | 108,6017 | |
| 1 | 108,6017 | |||
| 1 | 108,6017 | |||
| 26.03.2026 | 19:41:55,735 | 6 | 108,6229 | |
| 6 | 108,6229 | |||
| 6 | 108,6229 | |||
| 26.03.2026 | 19:41:38,286 | 2 | 108,6275 | |
| 2 | 108,6275 | |||
| 2 | 108,6275 | |||
| 26.03.2026 | 19:41:31,657 | 1 | 108,6284 | |
| 1 | 108,6284 | |||
| 1 | 108,6284 | |||
| 26.03.2026 | 19:41:21,109 | 3 | 108,4522 | |
| 3 | 108,4522 | |||
| 3 | 108,4522 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 20:38:11
Letzte Aktualisierung:
26.03.2026 @ 20:38:11