iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2482

1981

17,45

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.06.2026 21:59:55,202 1   17,45
      1 17,45
      1 17,45
10.06.2026 21:57:31,205 11   17,40
      11 17,40
      11 17,40
10.06.2026 21:57:08,060 30   17,408
      30 17,408
      30 17,408
10.06.2026 21:56:46,686 1   17,438
      1 17,438
      1 17,438
10.06.2026 21:56:00,610 25   17,438
      25 17,438
      25 17,438
10.06.2026 21:54:46,716 14   17,34
      14 17,34
      14 17,34
10.06.2026 21:54:26,197 270   17,332
      270 17,332
      270 17,332
10.06.2026 21:53:31,089 109   17,448
      100 17,448
      9 17,448
      109 17,448
10.06.2026 21:53:04,059 8   17,448
      8 17,448
      8 17,448
10.06.2026 21:49:52,014 1 000   17,324
      1 000 17,324
      1 000 17,324
10.06.2026 21:49:40,180 45   17,322
      45 17,322
      45 17,322
10.06.2026 21:48:56,268 1 000   17,302
      1 000 17,302
      1 000 17,302
10.06.2026 21:44:40,081 200   17,332
      200 17,332
      200 17,332
10.06.2026 21:43:43,148 13   17,448
      13 17,448
      13 17,448
10.06.2026 21:42:45,687 1 000   17,314
      984 17,314
      16 17,314
      1 000 17,314
10.06.2026 21:37:47,246 1   17,448
      1 17,448
      1 17,448
10.06.2026 21:33:52,582 25   17,448
      25 17,448
      25 17,448
10.06.2026 21:33:32,006 3   17,448
      3 17,448
      3 17,448
10.06.2026 21:26:37,700 575   17,384
      100 17,384
      475 17,384
      575 17,384
10.06.2026 21:23:54,184 873   17,352
      873 17,352
      873 17,352
10.06.2026 21:21:38,904 99   17,406
      99 17,406
      99 17,406
10.06.2026 21:17:16,145 398   17,332
      100 17,332
      298 17,332
      398 17,332
10.06.2026 21:14:44,384 398   17,478
      398 17,478
      10 17,478
      388 17,478
10.06.2026 21:13:06,595 100   17,48
      100 17,48
      100 17,48
10.06.2026 20:59:37,878 6   17,49
      6 17,49
      6 17,49
10.06.2026 20:58:27,595 3   17,342
      3 17,342
      3 17,342
10.06.2026 20:57:30,682 58   17,484
      48 17,484
      58 17,484
      10 17,484
10.06.2026 20:57:00,836 2   17,474
      2 17,474
      2 17,474
10.06.2026 20:56:45,324 114   17,316
      11 17,316
      100 17,316
      114 17,316
      3 17,316
10.06.2026 20:55:27,232 2   17,492
      2 17,492
      2 17,492
10.06.2026 20:54:21,026 141   17,402
      141 17,402
      35 17,402
      6 17,402
      100 17,402
10.06.2026 20:52:25,359 11   17,402
      11 17,402
      10 17,402
      1 17,402
10.06.2026 20:52:14,349 6   17,49
      6 17,49
      6 17,49
10.06.2026 20:50:39,795 4   17,484
      4 17,484
      4 17,484
10.06.2026 20:49:07,946 85   17,534
      9 17,534
      21 17,534
      10 17,534
      85 17,534
      45 17,534
10.06.2026 20:48:39,021 2   17,528
      2 17,528
      2 17,528
10.06.2026 20:47:32,574 39   17,372
      30 17,372
      39 17,372
      9 17,372
10.06.2026 20:47:15,064 3   17,38
      3 17,38
      3 17,38
10.06.2026 20:47:11,056 3   17,538
      3 17,538
      3 17,538
10.06.2026 20:46:26,491 4   17,534
      4 17,534
      4 17,534
10.06.2026 20:46:25,027 1   17,534
      1 17,534
      1 17,534
10.06.2026 20:46:23,386 5   17,38
      5 17,38
      5 17,38
10.06.2026 20:43:30,959 8   17,544
      8 17,544
      8 17,544
10.06.2026 20:43:16,025 11   17,54
      9 17,54
      2 17,54
      11 17,54
10.06.2026 20:43:12,868 247   17,386
      177 17,386
      247 17,386
      10 17,386
      60 17,386
10.06.2026 20:41:30,446 50   17,548
      40 17,548
      10 17,548
      50 17,548
10.06.2026 20:40:08,228 2   17,548
      2 17,548
      2 17,548
10.06.2026 20:39:58,183 3   17,548
      3 17,548
      3 17,548
10.06.2026 20:39:54,018 5   17,548
      5 17,548
      5 17,548
10.06.2026 20:39:42,856 41   17,396
      41 17,396
      22 17,396
      10 17,396
      9 17,396
10.06.2026 20:36:18,568 2   17,548
      2 17,548
      2 17,548
10.06.2026 20:36:12,421 1   17,548
      1 17,548
      1 17,548
10.06.2026 20:36:10,608 6   17,548
      6 17,548
      6 17,548
10.06.2026 20:35:36,761 11   17,548
      11 17,548
      11 17,548
10.06.2026 20:35:30,617 34   17,548
      34 17,548
      34 17,548
10.06.2026 20:35:28,430 30   17,548
      30 17,548
      30 17,548
10.06.2026 20:34:48,542 1 000   17,414
      1 000 17,414
      1 000 17,414
10.06.2026 20:34:39,817 325   17,414
      325 17,414
      325 17,414
10.06.2026 20:34:17,630 28   17,414
      28 17,414
      28 17,414
10.06.2026 20:33:35,094 10   17,548
      10 17,548
      2 17,548
      8 17,548
10.06.2026 20:33:32,146 5   17,548
      5 17,548
      5 17,548
10.06.2026 20:31:10,632 1   17,548
      1 17,548
      1 17,548
10.06.2026 20:31:09,147 7   17,548
      7 17,548
      7 17,548
10.06.2026 20:30:28,085 18   17,428
      18 17,428
      15 17,428
      3 17,428
10.06.2026 20:30:00,588 5   17,578
      5 17,578
      5 17,578
10.06.2026 20:29:47,226 120   17,442
      10 17,442
      10 17,442
      100 17,442
      120 17,442
10.06.2026 20:29:44,163 455   17,578
      145 17,578
      310 17,578
      455 17,578
10.06.2026 20:27:17,691 10   17,602
      10 17,602
      10 17,602
10.06.2026 20:26:03,484 2   17,60
      2 17,60
      2 17,60
10.06.2026 20:26:03,253 1   17,448
      1 17,448
      1 17,448
10.06.2026 20:25:42,397 3   17,444
      3 17,444
      3 17,444
10.06.2026 20:24:49,722 3   17,614
      3 17,614
      3 17,614
10.06.2026 20:24:45,189 3   17,46
      3 17,46
      3 17,46
10.06.2026 20:24:21,306 2   17,606
      2 17,606
      2 17,606
10.06.2026 20:21:46,587 1 000   17,62
      840 17,62
      150 17,62
      10 17,62
      1 000 17,62
10.06.2026 20:19:48,610 1   17,602
      1 17,602
      1 17,602
10.06.2026 20:19:29,053 2   17,608
      2 17,608
      2 17,608
10.06.2026 20:19:25,282 29   17,61
      29 17,61
      29 17,61
10.06.2026 20:18:26,830 400   17,628
      400 17,628
      400 17,628
10.06.2026 20:18:11,854 852   17,612
      852 17,612
      852 17,612
10.06.2026 20:18:09,781 290   17,47
      100 17,47
      190 17,47
      290 17,47
10.06.2026 20:17:54,417 887   17,606
      808 17,606
      79 17,606
      887 17,606
10.06.2026 20:17:22,810 849   17,602
      849 17,602
      849 17,602
10.06.2026 20:16:59,981 1   17,71
      1 17,71
      1 17,71
10.06.2026 20:16:44,380 17   17,68
      17 17,68
      17 17,68
10.06.2026 20:16:10,842 10   17,602
      10 17,602
      10 17,602
10.06.2026 20:14:57,274 1   17,66
      1 17,66
      1 17,66
10.06.2026 20:13:51,176 6   17,652
      6 17,652
      6 17,652
10.06.2026 20:13:49,430 1   17,65
      1 17,65
      1 17,65
10.06.2026 20:13:41,758 393   17,572
      393 17,572
      393 17,572
10.06.2026 20:13:23,145 141   17,648
      41 17,648
      21 17,648
      100 17,648
      120 17,648
10.06.2026 20:13:06,193 1 162   17,552
      1 162 17,552
      1 162 17,552
10.06.2026 20:12:48,106 2   17,648
      2 17,648
      2 17,648
10.06.2026 20:11:06,234 6   17,644
      6 17,644
      6 17,644
10.06.2026 20:10:26,093 1   17,502
      1 17,502
      1 17,502
10.06.2026 20:08:38,189 6   17,588
      6 17,588
      6 17,588
10.06.2026 20:07:34,965 32   17,588
      32 17,588
      32 17,588
10.06.2026 20:07:08,120 3   17,648
      3 17,648
      3 17,648
10.06.2026 20:05:48,907 3   17,648
      1 17,648
      3 17,648
      2 17,648
10.06.2026 20:05:46,610 3   17,512
      3 17,512
      3 17,512
10.06.2026 20:05:45,141 350   17,55
      350 17,55
      350 17,55
10.06.2026 20:05:42,071 807   17,548
      807 17,548
      807 17,548
10.06.2026 20:05:41,087 3   17,548
      3 17,548
      3 17,548
10.06.2026 20:05:25,779 40   17,492
      40 17,492
      22 17,492
      18 17,492
10.06.2026 20:04:51,871 737   17,548
      737 17,548
      637 17,548
      100 17,548
10.06.2026 20:04:46,413 1   17,548
      1 17,548
      1 17,548
10.06.2026 20:04:25,801 18   17,548
      18 17,548
      18 17,548
10.06.2026 20:04:22,201 11   17,49
      11 17,49
      11 17,49
10.06.2026 20:03:02,615 16   17,548
      16 17,548
      16 17,548
10.06.2026 20:01:34,034 2   17,548
      2 17,548
      2 17,548
10.06.2026 20:01:33,519 511   17,544
      100 17,544
      411 17,544
      511 17,544
10.06.2026 19:57:15,373 3   17,454
      3 17,454
      3 17,454
10.06.2026 19:57:07,855 27   17,544
      27 17,544
      27 17,544
10.06.2026 19:55:04,205 1   17,544
      1 17,544
      1 17,544
10.06.2026 19:55:03,618 285   17,534
      185 17,534
      285 17,534
      100 17,534
10.06.2026 19:54:54,069 29   17,534
      29 17,534
      29 17,534
10.06.2026 19:54:23,347 40   17,534
      40 17,534
      40 17,534
10.06.2026 19:54:15,146 3   17,432
      3 17,432
      3 17,432
10.06.2026 19:54:06,100 3   17,534
      3 17,534
      3 17,534
10.06.2026 19:53:46,425 1   17,534
      1 17,534
      1 17,534
10.06.2026 19:52:44,037 6   17,44
      6 17,44
      6 17,44
10.06.2026 19:52:30,316 86   17,534
      86 17,534
      86 17,534
10.06.2026 19:51:52,155 40   17,534
      40 17,534
      40 17,534
10.06.2026 19:51:50,215 1   17,534
      1 17,534
      1 17,534
10.06.2026 19:51:50,039 12   17,534
      12 17,534
      12 17,534
10.06.2026 19:51:28,067 6   17,534
      6 17,534
      6 17,534
10.06.2026 19:50:53,244 23   17,45
      23 17,45
      23 17,45
10.06.2026 19:49:45,950 804   17,466
      804 17,466
      804 17,466
10.06.2026 19:48:52,855 1   17,534
      1 17,534
      1 17,534
10.06.2026 19:48:52,057 6   17,534
      1 17,534
      6 17,534
      5 17,534
10.06.2026 19:48:15,062 18   17,514
      18 17,514
      18 17,514
10.06.2026 19:48:09,832 1   17,434
      1 17,434
      1 17,434
10.06.2026 19:47:42,728 32   17,40
      23 17,40
      9 17,40
      32 17,40
10.06.2026 19:47:05,117 1 177   17,40
      1 177 17,40
      1 177 17,40
10.06.2026 19:47:05,041 70   17,382
      70 17,382
      70 17,382
10.06.2026 19:47:05,005 13   17,40
      1 17,40
      13 17,40
      6 17,40
      6 17,40
10.06.2026 19:46:12,720 816   17,398
      816 17,398
      816 17,398
10.06.2026 19:45:27,936 57   17,398
      57 17,398
      57 17,398
10.06.2026 19:45:24,397 12   17,398
      12 17,398
      12 17,398
10.06.2026 19:44:45,219 3   17,382
      3 17,382
      3 17,382
10.06.2026 19:44:28,986 95   17,398
      95 17,398
      95 17,398
10.06.2026 19:44:27,171 1   17,398
      1 17,398
      1 17,398
10.06.2026 19:43:37,594 28   17,382
      28 17,382
      28 17,382
10.06.2026 19:42:18,787 29   17,398
      29 17,398
      29 17,398
10.06.2026 19:40:46,887 12   17,398
      12 17,398
      12 17,398
10.06.2026 19:39:45,185 115   17,398
      115 17,398
      115 17,398
10.06.2026 19:39:27,007 557   17,398
      1 17,398
      550 17,398
      3 17,398
      557 17,398
      2 17,398
      1 17,398
10.06.2026 19:37:50,458 803   17,398
      803 17,398
      803 17,398
10.06.2026 19:37:35,557 114   17,344
      114 17,344
      114 17,344
10.06.2026 19:37:35,433 28   17,398
      28 17,398
      28 17,398
10.06.2026 19:37:32,333 68   17,344
      68 17,344
      68 17,344
10.06.2026 19:37:15,300 3   17,334
      3 17,334
      3 17,334
10.06.2026 19:37:01,666 2   17,398
      2 17,398
      2 17,398
10.06.2026 19:35:35,504 2   17,336
      2 17,336
      2 17,336
10.06.2026 19:35:24,535 55   17,398
      55 17,398
      55 17,398
10.06.2026 19:35:13,562 6   17,398
      6 17,398
      6 17,398
10.06.2026 19:34:49,985 39   17,348
      39 17,348
      39 17,348
10.06.2026 19:34:26,786 3   17,398
      3 17,398
      3 17,398
10.06.2026 19:34:16,054 6   17,398
      6 17,398
      6 17,398
10.06.2026 19:34:13,814 1   17,398
      1 17,398
      1 17,398
10.06.2026 19:33:58,763 50   17,398
      50 17,398
      50 17,398
10.06.2026 19:32:33,251 2   17,398
      2 17,398
      2 17,398
10.06.2026 19:30:08,274 3   17,398
      3 17,398
      3 17,398
10.06.2026 19:28:41,125 5   17,398
      5 17,398
      5 17,398
10.06.2026 19:28:29,737 2   17,398
      2 17,398
      2 17,398
10.06.2026 19:28:04,112 998   17,398
      998 17,398
      998 17,398
10.06.2026 19:27:40,951 6   17,34
      6 17,34
      6 17,34
10.06.2026 19:27:18,876 12   17,398
      12 17,398
      12 17,398
10.06.2026 19:27:15,083 3   17,336
      3 17,336
      3 17,336
10.06.2026 19:27:06,383 3   17,398
      3 17,398
      3 17,398
10.06.2026 19:26:44,231 5   17,398
      5 17,398
      5 17,398
10.06.2026 19:26:28,661 23   17,398
      23 17,398
      23 17,398
10.06.2026 19:26:28,308 18   17,398
      18 17,398
      18 17,398
10.06.2026 19:26:10,809 1   17,346
      1 17,346
      1 17,346
10.06.2026 19:25:28,349 877   17,398
      877 17,398
      877 17,398
10.06.2026 19:25:14,717 4   17,398
      4 17,398
      4 17,398
10.06.2026 19:24:57,801 1   17,398
      1 17,398
      1 17,398
10.06.2026 19:24:57,244 4   17,398
      4 17,398
      4 17,398
10.06.2026 19:24:36,965 55   17,398
      55 17,398
      55 17,398
10.06.2026 19:24:12,884 330   17,266
      330 17,266
      330 17,266
10.06.2026 19:23:30,055 3   17,398
      3 17,398
      3 17,398
10.06.2026 19:22:55,484 3   17,398
      3 17,398
      3 17,398
10.06.2026 19:22:40,054 232   17,262
      232 17,262
      122 17,262
      10 17,262
      100 17,262
10.06.2026 19:22:21,329 24   17,398
      24 17,398
      10 17,398
      4 17,398
      10 17,398
10.06.2026 19:22:17,829 5   17,398
      5 17,398
      5 17,398
10.06.2026 19:21:40,357 1   17,398
      1 17,398
      1 17,398
10.06.2026 19:20:52,257 1   17,398
      1 17,398
      1 17,398
10.06.2026 19:20:31,201 86   17,254
      10 17,254
      4 17,254
      86 17,254
      42 17,254
      30 17,254
10.06.2026 19:20:13,104 9   17,398
      9 17,398
      9 17,398
10.06.2026 19:19:43,841 250   17,39
      240 17,39
      250 17,39
      10 17,39
10.06.2026 19:19:15,335 3   17,29
      3 17,29
      3 17,29
10.06.2026 19:19:05,701 4   17,398
      4 17,398
      4 17,398
10.06.2026 19:18:29,147 1   17,398
      1 17,398
      1 17,398
10.06.2026 19:18:28,568 32   17,398
      32 17,398
      32 17,398
10.06.2026 19:18:27,564 8   17,398
      8 17,398
      8 17,398
10.06.2026 19:18:07,073 1   17,398
      1 17,398
      1 17,398
10.06.2026 19:17:06,864 174   17,398
      174 17,398
      174 17,398
10.06.2026 19:15:47,793 10   17,40
      10 17,40
      10 17,40
10.06.2026 19:15:45,134 5   17,392
      5 17,392
      5 17,392
10.06.2026 19:15:15,810 26   17,498
      22 17,498
      26 17,498
      1 17,498
      1 17,498
      2 17,498
10.06.2026 19:15:15,798 35   17,478
      35 17,478
      35 17,478
10.06.2026 19:13:48,776 1 000   17,392
      1 000 17,392
      75 17,392
      925 17,392
10.06.2026 19:13:37,729 50   17,392
      50 17,392
      50 17,392
10.06.2026 19:13:02,358 20   17,392
      20 17,392
      18 17,392
      2 17,392
10.06.2026 19:11:32,050 3   17,498
      3 17,498
      3 17,498
10.06.2026 19:11:14,838 2 301   17,45
      2 301 17,45
      1 17,45
      2 300 17,45
10.06.2026 19:11:12,956 9   17,452
      9 17,452
      9 17,452
10.06.2026 19:11:00,664 1 445   17,452
      1 445 17,452
      1 445 17,452
10.06.2026 19:10:49,805 50   17,498
      50 17,498
      40 17,498
      10 17,498
10.06.2026 19:09:54,503 100   17,48
      100 17,48
      100 17,48
10.06.2026 19:09:52,773 2   17,452
      2 17,452
      2 17,452
10.06.2026 19:09:07,347 50   17,498
      50 17,498
      50 17,498
10.06.2026 19:07:23,856 1   17,498
      1 17,498
      1 17,498
10.06.2026 19:06:38,931 10   17,452
      10 17,452
      10 17,452
10.06.2026 19:06:27,245 12   17,498
      12 17,498
      12 17,498
10.06.2026 19:03:37,913 8   17,498
      8 17,498
      8 17,498
10.06.2026 19:00:58,206 2   17,498
      2 17,498
      2 17,498
10.06.2026 19:00:41,065 1 142   17,498
      1 142 17,498
      1 142 17,498
10.06.2026 19:00:21,292 100   17,48
      100 17,48
      100 17,48
10.06.2026 19:00:15,784 6   17,498
      6 17,498
      6 17,498
10.06.2026 19:00:02,501 20   17,498
      20 17,498
      20 17,498
10.06.2026 18:59:15,255 3   17,452
      3 17,452
      1 17,452
      2 17,452
10.06.2026 18:59:08,964 1   17,498
      1 17,498
      1 17,498
10.06.2026 18:57:45,269 17   17,498
      17 17,498
      17 17,498
10.06.2026 18:57:43,562 3   17,498
      3 17,498
      3 17,498
10.06.2026 18:57:21,896 18   17,498
      18 17,498
      18 17,498
10.06.2026 18:55:10,775 57   17,498
      57 17,498
      57 17,498
10.06.2026 18:55:05,615 2   17,498
      2 17,498
      2 17,498
10.06.2026 18:54:58,664 63   17,452
      10 17,452
      53 17,452
      63 17,452
10.06.2026 18:53:49,651 6   17,498
      6 17,498
      6 17,498
10.06.2026 18:53:41,927 8   17,452
      8 17,452
      8 17,452
10.06.2026 18:53:33,418 4   17,452
      4 17,452
      4 17,452
10.06.2026 18:52:59,695 8   17,498
      6 17,498
      8 17,498
      1 17,498
      1 17,498
10.06.2026 18:51:36,929 1 700   17,452
      1 700 17,452
      1 700 17,452
10.06.2026 18:51:16,077 20   17,55
      20 17,55
      20 17,55
10.06.2026 18:50:47,492 1   17,558
      1 17,558
      1 17,558
10.06.2026 18:50:32,895 1   17,558
      1 17,558
      1 17,558
10.06.2026 18:49:58,574 7   17,452
      7 17,452
      7 17,452
10.06.2026 18:49:22,555 7   17,552
      7 17,552
      7 17,552
10.06.2026 18:48:47,501 300   17,50
      297 17,50
      300 17,50
      3 17,50
10.06.2026 18:48:42,807 748   17,502
      748 17,502
      748 17,502
10.06.2026 18:48:42,347 1   17,538
      1 17,538
      1 17,538
10.06.2026 18:47:28,557 895   17,502
      895 17,502
      895 17,502
10.06.2026 18:47:17,222 781   17,502
      781 17,502
      781 17,502
10.06.2026 18:46:37,065 792   17,502
      792 17,502
      792 17,502
10.06.2026 18:46:35,630 483   17,584
      10 17,584
      363 17,584
      483 17,584
      10 17,584
      100 17,584
10.06.2026 18:45:10,952 1 172   17,502
      1 172 17,502
      1 172 17,502
10.06.2026 18:45:06,743 1 172   17,502
      1 172 17,502
      1 172 17,502
10.06.2026 18:45:05,738 1 174   17,502
      2 17,502
      1 174 17,502
      1 172 17,502
10.06.2026 18:42:56,715 1 182   17,502
      1 172 17,502
      1 182 17,502
      10 17,502
10.06.2026 18:41:26,953 31   17,502
      31 17,502
      31 17,502
10.06.2026 18:40:37,457 100   17,57
      100 17,57
      100 17,57
10.06.2026 18:40:31,874 15   17,584
      15 17,584
      15 17,584
10.06.2026 18:40:15,277 114   17,568
      100 17,568
      14 17,568
      114 17,568
10.06.2026 18:39:54,587 12   17,568
      12 17,568
      12 17,568
10.06.2026 18:39:45,180 3   17,502
      3 17,502
      3 17,502
10.06.2026 18:39:37,793 57   17,568
      57 17,568
      57 17,568
10.06.2026 18:38:52,495 2   17,568
      2 17,568
      2 17,568
10.06.2026 18:38:36,344 2   17,568
      2 17,568
      2 17,568
10.06.2026 18:36:52,877 58   17,502
      58 17,502
      48 17,502
      10 17,502
10.06.2026 18:36:22,003 1   17,568
      1 17,568
      1 17,568
10.06.2026 18:35:59,489 1   17,568
      1 17,568
      1 17,568
10.06.2026 18:34:24,468 29   17,548
      29 17,548
      29 17,548
10.06.2026 18:33:46,786 1   17,548
      1 17,548
      1 17,548
10.06.2026 18:33:15,178 3   17,502
      3 17,502
      3 17,502
10.06.2026 18:33:02,965 2   17,548
      2 17,548
      2 17,548
10.06.2026 18:32:16,113 3   17,548
      3 17,548
      3 17,548
10.06.2026 18:31:01,463 100   17,54
      100 17,54
      100 17,54
10.06.2026 18:30:16,028 12   17,548
      12 17,548
      12 17,548
10.06.2026 18:29:50,698 3   17,548
      3 17,548
      3 17,548
10.06.2026 18:29:28,525 28   17,548
      28 17,548
      28 17,548
10.06.2026 18:29:12,373 4   17,548
      4 17,548
      4 17,548
10.06.2026 18:26:26,150 4   17,59
      4 17,59
      4 17,59
10.06.2026 18:26:13,628 15   17,586
      15 17,586
      15 17,586
10.06.2026 18:25:34,182 5   17,576
      5 17,576
      5 17,576
10.06.2026 18:25:08,646 12   17,574
      12 17,574
      12 17,574
10.06.2026 18:23:27,015 40   17,588
      15 17,588
      15 17,588
      10 17,588
      40 17,588
10.06.2026 18:23:15,354 3   17,452
      3 17,452
      3 17,452
10.06.2026 18:23:01,281 1   17,588
      1 17,588
      1 17,588
10.06.2026 18:22:42,877 1   17,588
      1 17,588
      1 17,588
10.06.2026 18:22:39,951 20   17,452
      20 17,452
      20 17,452
10.06.2026 18:21:47,647 284   17,572
      100 17,572
      144 17,572
      40 17,572
      284 17,572
10.06.2026 18:21:15,474 286   17,578
      100 17,578
      138 17,578
      48 17,578
      286 17,578
10.06.2026 18:20:49,678 45   17,452
      45 17,452
      45 17,452
10.06.2026 18:20:42,197 1   17,60
      1 17,60
      1 17,60
10.06.2026 18:20:32,208 64   17,452
      14 17,452
      50 17,452
      64 17,452
10.06.2026 18:20:31,254 284   17,594
      100 17,594
      184 17,594
      284 17,594
10.06.2026 18:20:21,126 100   17,53
      60 17,53
      40 17,53
      100 17,53
10.06.2026 18:19:28,163 10   17,568
      10 17,568
      10 17,568
10.06.2026 18:19:22,740 1   17,568
      1 17,568
      1 17,568
10.06.2026 18:19:08,602 1   17,568
      1 17,568
      1 17,568
10.06.2026 18:18:52,493 2   17,568
      2 17,568
      2 17,568
10.06.2026 18:18:50,568 1   17,452
      1 17,452
      1 17,452
10.06.2026 18:18:18,770 18   17,568
      2 17,568
      18 17,568
      14 17,568
      1 17,568
      1 17,568
10.06.2026 18:18:18,744 1   17,558
      1 17,558
      1 17,558
10.06.2026 18:14:36,277 1 150   17,532
      1 150 17,532
      1 050 17,532
      100 17,532
10.06.2026 18:14:07,040 8   17,532
      8 17,532
      8 17,532
10.06.2026 18:13:06,006 1   17,532
      1 17,532
      1 17,532
10.06.2026 18:12:50,294 15   17,614
      15 17,614
      15 17,614
10.06.2026 18:11:45,261 3   17,532
      3 17,532
      3 17,532
10.06.2026 18:11:23,424 2   17,578
      2 17,578
      2 17,578
10.06.2026 18:11:09,806 6   17,578
      6 17,578
      6 17,578
10.06.2026 18:11:08,553 10   17,578
      10 17,578
      10 17,578
10.06.2026 18:11:04,911 29   17,578
      29 17,578
      29 17,578
10.06.2026 18:10:18,614 300   17,546
      300 17,546
      200 17,546
      100 17,546

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)