Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9352
8219
169,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:49,796 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 21:59:49,088 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 14.08.2026 | 21:59:40,189 | 3 | 169,28 | |
| 3 | 169,28 | |||
| 3 | 169,28 | |||
| 14.08.2026 | 21:59:27,639 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 21:59:00,620 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 14.08.2026 | 21:58:59,994 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 21:58:58,904 | 4 | 169,26 | |
| 4 | 169,26 | |||
| 4 | 169,26 | |||
| 14.08.2026 | 21:58:56,786 | 17 | 169,04 | |
| 17 | 169,04 | |||
| 5 | 169,04 | |||
| 12 | 169,04 | |||
| 14.08.2026 | 21:58:51,352 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 14.08.2026 | 21:57:40,561 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 21:57:18,730 | 6 | 169,24 | |
| 6 | 169,24 | |||
| 6 | 169,24 | |||
| 14.08.2026 | 21:56:27,044 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 21:55:40,800 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:54:06,915 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:53:52,043 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 21:53:22,409 | 62 | 169,08 | |
| 30 | 169,08 | |||
| 62 | 169,08 | |||
| 1 | 169,08 | |||
| 31 | 169,08 | |||
| 14.08.2026 | 21:53:10,592 | 29 | 169,30 | |
| 29 | 169,30 | |||
| 29 | 169,30 | |||
| 14.08.2026 | 21:52:45,360 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 21:52:39,966 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 21:51:06,660 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 21:50:51,690 | 25 | 169,30 | |
| 25 | 169,30 | |||
| 25 | 169,30 | |||
| 14.08.2026 | 21:50:43,433 | 56 | 169,30 | |
| 56 | 169,30 | |||
| 56 | 169,30 | |||
| 14.08.2026 | 21:50:04,629 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 21:49:30,590 | 10 | 169,28 | |
| 10 | 169,28 | |||
| 10 | 169,28 | |||
| 14.08.2026 | 21:48:51,801 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:47:17,879 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 14.08.2026 | 21:46:49,674 | 7 | 169,28 | |
| 7 | 169,28 | |||
| 7 | 169,28 | |||
| 14.08.2026 | 21:46:37,548 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:46:29,154 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:45:36,063 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 21:45:08,137 | 8 | 169,30 | |
| 8 | 169,30 | |||
| 8 | 169,30 | |||
| 14.08.2026 | 21:44:29,688 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 21:44:22,524 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 21:44:20,582 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 21:44:08,607 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 21:44:00,481 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 21:43:40,281 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 21:42:46,850 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 21:42:39,818 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 14.08.2026 | 21:41:51,273 | 2 | 169,28 | |
| 2 | 169,28 | |||
| 2 | 169,28 | |||
| 14.08.2026 | 21:41:45,485 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:39:57,698 | 8 | 169,28 | |
| 8 | 169,28 | |||
| 8 | 169,28 | |||
| 14.08.2026 | 21:39:54,911 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:39:43,372 | 3 | 169,06 | |
| 3 | 169,06 | |||
| 1 | 169,06 | |||
| 2 | 169,06 | |||
| 14.08.2026 | 21:37:46,665 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:36:23,763 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:36:17,290 | 4 | 169,28 | |
| 4 | 169,28 | |||
| 4 | 169,28 | |||
| 14.08.2026 | 21:35:43,389 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 21:34:51,803 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 14.08.2026 | 21:33:43,732 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:33:20,082 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:32:49,389 | 29 | 169,28 | |
| 29 | 169,28 | |||
| 29 | 169,28 | |||
| 14.08.2026 | 21:31:02,659 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 21:30:48,495 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 21:30:42,424 | 80 | 169,26 | |
| 80 | 169,26 | |||
| 80 | 169,26 | |||
| 14.08.2026 | 21:29:39,071 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 21:29:24,696 | 10 | 169,28 | |
| 10 | 169,28 | |||
| 10 | 169,28 | |||
| 14.08.2026 | 21:27:06,377 | 4 | 169,30 | |
| 4 | 169,30 | |||
| 4 | 169,30 | |||
| 14.08.2026 | 21:26:54,342 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 21:26:53,484 | 53 | 169,30 | |
| 53 | 169,30 | |||
| 53 | 169,30 | |||
| 14.08.2026 | 21:26:39,821 | 5 | 169,28 | |
| 5 | 169,28 | |||
| 5 | 169,28 | |||
| 14.08.2026 | 21:25:29,865 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:25:08,993 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:25:04,137 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:24:01,241 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 21:23:54,085 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 21:23:53,079 | 36 | 169,24 | |
| 36 | 169,24 | |||
| 36 | 169,24 | |||
| 14.08.2026 | 21:23:43,327 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 14.08.2026 | 21:23:32,121 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 21:23:32,008 | 161 | 169,24 | |
| 148 | 169,24 | |||
| 13 | 169,24 | |||
| 161 | 169,24 | |||
| 14.08.2026 | 21:22:58,845 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 21:22:31,268 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 14.08.2026 | 21:22:05,489 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 14.08.2026 | 21:21:32,252 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 14.08.2026 | 21:21:14,439 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 21:20:40,451 | 8 | 169,24 | |
| 8 | 169,24 | |||
| 8 | 169,24 | |||
| 14.08.2026 | 21:20:22,907 | 62 | 169,24 | |
| 62 | 169,24 | |||
| 62 | 169,24 | |||
| 14.08.2026 | 21:20:06,337 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 21:19:46,432 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 21:18:49,790 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 21:18:13,945 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 14.08.2026 | 21:17:47,261 | 20 | 169,24 | |
| 20 | 169,24 | |||
| 20 | 169,24 | |||
| 14.08.2026 | 21:16:37,164 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 21:15:27,313 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 21:14:30,146 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 14.08.2026 | 21:14:22,141 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:14:10,377 | 6 | 169,26 | |
| 6 | 169,26 | |||
| 6 | 169,26 | |||
| 14.08.2026 | 21:13:32,804 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:12:38,599 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 21:12:35,602 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 21:12:16,154 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 14.08.2026 | 21:12:11,818 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 14.08.2026 | 21:12:03,047 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 14.08.2026 | 21:11:53,012 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 21:11:14,392 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 21:10:54,720 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:10:25,500 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:08:43,580 | 177 | 169,28 | |
| 111 | 169,28 | |||
| 66 | 169,28 | |||
| 177 | 169,28 | |||
| 14.08.2026 | 21:08:35,535 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:08:19,934 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:08:13,870 | 161 | 169,26 | |
| 111 | 169,26 | |||
| 50 | 169,26 | |||
| 161 | 169,26 | |||
| 14.08.2026 | 21:07:59,061 | 177 | 169,26 | |
| 66 | 169,26 | |||
| 177 | 169,26 | |||
| 111 | 169,26 | |||
| 14.08.2026 | 21:06:19,674 | 177 | 169,28 | |
| 177 | 169,28 | |||
| 66 | 169,28 | |||
| 111 | 169,28 | |||
| 14.08.2026 | 21:06:13,383 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 21:05:16,741 | 159 | 169,30 | |
| 159 | 169,30 | |||
| 48 | 169,30 | |||
| 111 | 169,30 | |||
| 14.08.2026 | 21:04:04,894 | 3 | 169,28 | |
| 3 | 169,28 | |||
| 3 | 169,28 | |||
| 14.08.2026 | 21:04:03,803 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:02:44,424 | 108 | 169,30 | |
| 98 | 169,30 | |||
| 10 | 169,30 | |||
| 108 | 169,30 | |||
| 14.08.2026 | 21:02:04,674 | 4 | 169,30 | |
| 4 | 169,30 | |||
| 4 | 169,30 | |||
| 14.08.2026 | 21:01:54,344 | 15 | 169,10 | |
| 6 | 169,10 | |||
| 9 | 169,10 | |||
| 15 | 169,10 | |||
| 14.08.2026 | 21:01:30,184 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 21:00:49,383 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 20:59:42,882 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 20:58:53,412 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:58:53,306 | 21 | 169,10 | |
| 21 | 169,10 | |||
| 11 | 169,10 | |||
| 10 | 169,10 | |||
| 14.08.2026 | 20:58:44,634 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:58:11,576 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:57:54,026 | 11 | 169,32 | |
| 11 | 169,32 | |||
| 11 | 169,32 | |||
| 14.08.2026 | 20:57:49,029 | 6 | 169,32 | |
| 6 | 169,32 | |||
| 6 | 169,32 | |||
| 14.08.2026 | 20:57:47,893 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 14.08.2026 | 20:57:45,336 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 20:57:34,330 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:57:05,137 | 16 | 169,32 | |
| 16 | 169,32 | |||
| 16 | 169,32 | |||
| 14.08.2026 | 20:57:01,035 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:56:49,720 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 14.08.2026 | 20:56:34,569 | 6 | 169,32 | |
| 6 | 169,32 | |||
| 6 | 169,32 | |||
| 14.08.2026 | 20:56:02,805 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:55:47,234 | 30 | 169,32 | |
| 30 | 169,32 | |||
| 30 | 169,32 | |||
| 14.08.2026 | 20:55:26,548 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 20:55:25,941 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:55:19,871 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:55:03,401 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:55:02,365 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:54:50,449 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:54:04,816 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:53:54,832 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:53:46,024 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:53:27,853 | 5 | 169,36 | |
| 5 | 169,36 | |||
| 5 | 169,36 | |||
| 14.08.2026 | 20:53:17,759 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:53:15,416 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:53:03,460 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:53:00,827 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:52:59,076 | 70 | 169,34 | |
| 70 | 169,34 | |||
| 70 | 169,34 | |||
| 14.08.2026 | 20:52:52,505 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 14.08.2026 | 20:52:44,823 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 20:52:37,161 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 20:52:31,999 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 20:52:16,070 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 14.08.2026 | 20:52:01,272 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 20:51:33,917 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 14.08.2026 | 20:51:26,024 | 161 | 169,38 | |
| 161 | 169,38 | |||
| 111 | 169,38 | |||
| 50 | 169,38 | |||
| 14.08.2026 | 20:51:17,979 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 20:51:17,531 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 14.08.2026 | 20:51:12,228 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 14.08.2026 | 20:51:12,115 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 14.08.2026 | 20:51:07,061 | 23 | 169,36 | |
| 13 | 169,36 | |||
| 10 | 169,36 | |||
| 23 | 169,36 | |||
| 14.08.2026 | 20:50:48,438 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 20:50:41,379 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 14.08.2026 | 20:50:37,776 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 14.08.2026 | 20:50:25,879 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 20:49:59,517 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 20:49:58,507 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:49:21,794 | 13 | 169,32 | |
| 13 | 169,32 | |||
| 13 | 169,32 | |||
| 14.08.2026 | 20:49:18,577 | 36 | 169,10 | |
| 36 | 169,10 | |||
| 26 | 169,10 | |||
| 10 | 169,10 | |||
| 14.08.2026 | 20:49:05,535 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:49:04,526 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 14.08.2026 | 20:48:47,623 | 11 | 169,32 | |
| 11 | 169,32 | |||
| 11 | 169,32 | |||
| 14.08.2026 | 20:48:26,643 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 20:48:24,368 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:48:17,645 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 14.08.2026 | 20:48:09,277 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:48:06,141 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:47:52,097 | 15 | 169,32 | |
| 15 | 169,32 | |||
| 15 | 169,32 | |||
| 14.08.2026 | 20:47:42,170 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:47:27,171 | 10 | 169,32 | |
| 10 | 169,32 | |||
| 10 | 169,32 | |||
| 14.08.2026 | 20:46:56,481 | 7 | 169,08 | |
| 7 | 169,08 | |||
| 7 | 169,08 | |||
| 14.08.2026 | 20:46:43,418 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 20:46:35,315 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 20:46:23,193 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 20:46:03,649 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:46:01,606 | 30 | 169,32 | |
| 30 | 169,32 | |||
| 30 | 169,32 | |||
| 14.08.2026 | 20:45:49,127 | 5 | 169,32 | |
| 5 | 169,32 | |||
| 5 | 169,32 | |||
| 14.08.2026 | 20:45:44,194 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:45:29,400 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:44:32,259 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:44:30,650 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:44:28,127 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 14.08.2026 | 20:44:25,799 | 28 | 169,32 | |
| 28 | 169,32 | |||
| 10 | 169,32 | |||
| 18 | 169,32 | |||
| 14.08.2026 | 20:44:24,576 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:44:08,656 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:44:01,784 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:43:46,634 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:43:42,717 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:43:42,456 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 20:43:35,108 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:43:07,277 | 60 | 169,10 | |
| 10 | 169,10 | |||
| 37 | 169,10 | |||
| 13 | 169,10 | |||
| 60 | 169,10 | |||
| 14.08.2026 | 20:43:00,686 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 14.08.2026 | 20:42:54,208 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 20:42:50,347 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 20:42:33,284 | 6 | 169,08 | |
| 6 | 169,08 | |||
| 6 | 169,08 | |||
| 14.08.2026 | 20:42:26,681 | 42 | 169,30 | |
| 5 | 169,30 | |||
| 37 | 169,30 | |||
| 42 | 169,30 | |||
| 14.08.2026 | 20:42:15,452 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 20:42:13,918 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 20:42:13,385 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 14.08.2026 | 20:42:12,123 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 20:42:07,732 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 20:41:42,808 | 6 | 169,30 | |
| 6 | 169,30 | |||
| 6 | 169,30 | |||
| 14.08.2026 | 20:41:33,255 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 20:41:10,044 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:41:08,890 | 11 | 169,30 | |
| 11 | 169,30 | |||
| 11 | 169,30 | |||
| 14.08.2026 | 20:41:05,007 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 20:41:02,744 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 14.08.2026 | 20:40:13,754 | 23 | 169,28 | |
| 23 | 169,28 | |||
| 23 | 169,28 | |||
| 14.08.2026 | 20:38:51,371 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 20:38:30,050 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:38:26,268 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:38:14,620 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:38:02,530 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 14.08.2026 | 20:37:55,940 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:37:47,412 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:37:32,073 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:37:17,232 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:37:09,612 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 20:37:09,353 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 20:36:50,609 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 20:36:32,055 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 14.08.2026 | 20:36:23,571 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 20:36:14,448 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 20:36:10,492 | 6 | 169,26 | |
| 6 | 169,26 | |||
| 6 | 169,26 | |||
| 14.08.2026 | 20:36:05,903 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:36:03,071 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:35:57,307 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 14.08.2026 | 20:35:54,503 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:35:48,049 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:35:47,593 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:35:38,527 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 20:35:38,130 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:35:15,214 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 20:35:10,209 | 8 | 169,24 | |
| 8 | 169,24 | |||
| 8 | 169,24 | |||
| 14.08.2026 | 20:35:08,060 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 14.08.2026 | 20:35:05,276 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 20:35:05,135 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 14.08.2026 | 20:34:53,686 | 26 | 169,24 | |
| 26 | 169,24 | |||
| 26 | 169,24 | |||
| 14.08.2026 | 20:34:36,006 | 5 | 169,24 | |
| 5 | 169,24 | |||
| 5 | 169,24 | |||
| 14.08.2026 | 20:34:18,630 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 14.08.2026 | 20:34:15,486 | 29 | 169,24 | |
| 29 | 169,24 | |||
| 29 | 169,24 | |||
| 14.08.2026 | 20:33:49,739 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:33:17,706 | 8 | 169,26 | |
| 8 | 169,26 | |||
| 8 | 169,26 | |||
| 14.08.2026 | 20:33:16,593 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:33:12,613 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 14.08.2026 | 20:33:09,046 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 20:32:45,296 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 14.08.2026 | 20:32:42,495 | 111 | 169,14 | |
| 111 | 169,14 | |||
| 111 | 169,14 | |||
| 14.08.2026 | 20:32:39,652 | 118 | 169,16 | |
| 118 | 169,16 | |||
| 7 | 169,16 | |||
| 111 | 169,16 | |||
| 14.08.2026 | 20:32:37,949 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 14.08.2026 | 20:32:34,809 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 14.08.2026 | 20:32:23,566 | 4 | 169,28 | |
| 4 | 169,28 | |||
| 4 | 169,28 | |||
| 14.08.2026 | 20:32:15,978 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:32:03,522 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:31:32,400 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 20:31:22,355 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 20:31:12,760 | 3 | 169,28 | |
| 3 | 169,28 | |||
| 3 | 169,28 | |||
| 14.08.2026 | 20:31:05,825 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 20:30:58,803 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 20:30:44,346 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 20:30:22,703 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:30:19,150 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 14.08.2026 | 20:30:16,009 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:30:10,509 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 14.08.2026 | 20:30:08,873 | 24 | 169,26 | |
| 24 | 169,26 | |||
| 24 | 169,26 | |||
| 14.08.2026 | 20:30:08,782 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:30:02,300 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:30:00,599 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 14.08.2026 | 20:29:53,038 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:29:44,761 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 14.08.2026 | 20:29:43,132 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 14.08.2026 | 20:29:38,527 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:29:32,049 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 14.08.2026 | 20:29:31,706 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 14.08.2026 | 20:29:22,027 | 15 | 169,04 | |
| 15 | 169,04 | |||
| 5 | 169,04 | |||
| 1 | 169,04 | |||
| 9 | 169,04 | |||
| 14.08.2026 | 20:29:17,187 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 14.08.2026 | 20:29:15,346 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:29:05,861 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 14.08.2026 | 20:29:03,132 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 14.08.2026 | 20:28:33,845 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:28:23,380 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 14.08.2026 | 20:28:19,971 | 4 | 169,08 | |
| 1 | 169,08 | |||
| 4 | 169,08 | |||
| 1 | 169,08 | |||
| 2 | 169,08 | |||
| 14.08.2026 | 20:28:14,148 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 14.08.2026 | 20:27:55,687 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 20:27:55,585 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 20:27:54,368 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 14.08.2026 | 20:27:51,314 | 5 | 169,30 | |
| 5 | 169,30 | |||
| 5 | 169,30 | |||
| 14.08.2026 | 20:27:21,775 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 20:27:20,617 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:27:07,357 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 14.08.2026 | 20:27:06,688 | 21 | 169,32 | |
| 10 | 169,32 | |||
| 21 | 169,32 | |||
| 11 | 169,32 | |||
| 14.08.2026 | 20:26:54,798 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 14.08.2026 | 20:26:48,529 | 35 | 169,10 | |
| 35 | 169,10 | |||
| 35 | 169,10 | |||
| 14.08.2026 | 20:26:28,230 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:26:06,985 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:25:50,470 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:25:47,425 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:25:46,865 | 48 | 169,12 | |
| 48 | 169,12 | |||
| 38 | 169,12 | |||
| 10 | 169,12 | |||
| 14.08.2026 | 20:25:45,884 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:25:41,040 | 3 | 169,34 | |
| 3 | 169,34 | |||
| 3 | 169,34 | |||
| 14.08.2026 | 20:25:27,970 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:25:00,031 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:24:49,916 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:24:46,241 | 31 | 169,34 | |
| 31 | 169,34 | |||
| 31 | 169,34 | |||
| 14.08.2026 | 20:24:43,396 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 20:24:42,794 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 20:24:23,046 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:24:21,507 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:24:12,612 | 8 | 169,34 | |
| 8 | 169,34 | |||
| 8 | 169,34 | |||
| 14.08.2026 | 20:24:02,453 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 20:24:00,886 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 20:23:48,541 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 14.08.2026 | 20:23:35,757 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 20:23:22,150 | 12 | 169,34 | |
| 12 | 169,34 | |||
| 12 | 169,34 | |||
| 14.08.2026 | 20:23:19,520 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 14.08.2026 | 20:23:10,660 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 14.08.2026 | 20:22:53,267 | 25 | 169,36 | |
| 25 | 169,36 | |||
| 25 | 169,36 | |||
| 14.08.2026 | 20:22:52,702 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 20:22:51,710 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 14.08.2026 | 20:22:46,416 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00