iShares S&P 500 Info Tech Sector ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2050
1861
49,325
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 18:07:27,868 | 1 | 49,325 | |
| 1 | 49,325 | |||
| 1 | 49,325 | |||
| 06.10.2026 | 18:06:30,786 | 121 | 49,35 | |
| 121 | 49,35 | |||
| 121 | 49,35 | |||
| 06.10.2026 | 18:06:30,522 | 1 | 49,35 | |
| 1 | 49,35 | |||
| 1 | 49,35 | |||
| 06.10.2026 | 18:06:28,081 | 165 | 49,35 | |
| 165 | 49,35 | |||
| 165 | 49,35 | |||
| 06.10.2026 | 18:05:35,793 | 14 | 49,35 | |
| 14 | 49,35 | |||
| 14 | 49,35 | |||
| 06.10.2026 | 18:05:25,052 | 103 | 49,35 | |
| 103 | 49,35 | |||
| 103 | 49,35 | |||
| 06.10.2026 | 18:05:24,231 | 1 | 49,35 | |
| 1 | 49,35 | |||
| 1 | 49,35 | |||
| 06.10.2026 | 18:05:22,964 | 3 | 49,315 | |
| 3 | 49,315 | |||
| 3 | 49,315 | |||
| 06.10.2026 | 18:04:51,743 | 12 | 49,35 | |
| 12 | 49,35 | |||
| 12 | 49,35 | |||
| 06.10.2026 | 18:04:32,875 | 4 | 49,35 | |
| 4 | 49,35 | |||
| 4 | 49,35 | |||
| 06.10.2026 | 18:04:14,998 | 40 | 49,35 | |
| 40 | 49,35 | |||
| 40 | 49,35 | |||
| 06.10.2026 | 18:03:35,820 | 1 | 49,35 | |
| 1 | 49,35 | |||
| 1 | 49,35 | |||
| 06.10.2026 | 18:03:09,044 | 1 | 49,35 | |
| 1 | 49,35 | |||
| 1 | 49,35 | |||
| 06.10.2026 | 18:02:40,171 | 1 | 49,35 | |
| 1 | 49,35 | |||
| 1 | 49,35 | |||
| 06.10.2026 | 18:02:39,492 | 1 | 49,35 | |
| 1 | 49,35 | |||
| 1 | 49,35 | |||
| 06.10.2026 | 18:02:24,532 | 4 | 49,35 | |
| 4 | 49,35 | |||
| 4 | 49,35 | |||
| 06.10.2026 | 18:02:07,368 | 6 | 49,35 | |
| 6 | 49,35 | |||
| 6 | 49,35 | |||
| 06.10.2026 | 18:01:39,051 | 12 | 49,35 | |
| 12 | 49,35 | |||
| 12 | 49,35 | |||
| 06.10.2026 | 18:00:25,891 | 3 | 49,35 | |
| 3 | 49,35 | |||
| 3 | 49,35 | |||
| 06.10.2026 | 18:00:17,353 | 1 | 49,35 | |
| 1 | 49,35 | |||
| 1 | 49,35 | |||
| 06.10.2026 | 18:00:16,345 | 3 | 49,325 | |
| 3 | 49,325 | |||
| 3 | 49,325 | |||
| 06.10.2026 | 18:00:07,315 | 1 | 49,35 | |
| 1 | 49,35 | |||
| 1 | 49,35 | |||
| 06.10.2026 | 17:59:25,823 | 10 | 49,335 | |
| 10 | 49,335 | |||
| 10 | 49,335 | |||
| 06.10.2026 | 17:58:59,184 | 1 | 49,35 | |
| 1 | 49,35 | |||
| 1 | 49,35 | |||
| 06.10.2026 | 17:58:12,367 | 2 | 49,35 | |
| 2 | 49,35 | |||
| 2 | 49,35 | |||
| 06.10.2026 | 17:57:53,016 | 3 | 49,335 | |
| 3 | 49,335 | |||
| 3 | 49,335 | |||
| 06.10.2026 | 17:57:52,125 | 14 | 49,335 | |
| 14 | 49,335 | |||
| 14 | 49,335 | |||
| 06.10.2026 | 17:57:28,009 | 3 | 49,35 | |
| 3 | 49,35 | |||
| 3 | 49,35 | |||
| 06.10.2026 | 17:56:25,048 | 167 | 49,35 | |
| 167 | 49,35 | |||
| 167 | 49,35 | |||
| 06.10.2026 | 17:56:24,957 | 396 | 49,355 | |
| 396 | 49,355 | |||
| 396 | 49,355 | |||
| 06.10.2026 | 17:55:55,014 | 3 | 49,39 | |
| 3 | 49,39 | |||
| 3 | 49,39 | |||
| 06.10.2026 | 17:55:49,722 | 1 | 49,39 | |
| 1 | 49,39 | |||
| 1 | 49,39 | |||
| 06.10.2026 | 17:55:25,479 | 100 | 49,40 | |
| 100 | 49,40 | |||
| 100 | 49,40 | |||
| 06.10.2026 | 17:55:23,091 | 3 | 49,355 | |
| 3 | 49,355 | |||
| 3 | 49,355 | |||
| 06.10.2026 | 17:55:19,391 | 1 | 49,405 | |
| 1 | 49,405 | |||
| 1 | 49,405 | |||
| 06.10.2026 | 17:53:55,416 | 90 | 49,41 | |
| 90 | 49,41 | |||
| 90 | 49,41 | |||
| 06.10.2026 | 17:53:07,463 | 1 | 49,415 | |
| 1 | 49,415 | |||
| 1 | 49,415 | |||
| 06.10.2026 | 17:51:52,514 | 375 | 49,415 | |
| 375 | 49,415 | |||
| 375 | 49,415 | |||
| 06.10.2026 | 17:51:07,941 | 11 | 49,415 | |
| 11 | 49,415 | |||
| 11 | 49,415 | |||
| 06.10.2026 | 17:50:38,204 | 22 | 49,355 | |
| 22 | 49,355 | |||
| 22 | 49,355 | |||
| 06.10.2026 | 17:49:02,416 | 1 | 49,41 | |
| 1 | 49,41 | |||
| 1 | 49,41 | |||
| 06.10.2026 | 17:48:59,784 | 305 | 49,41 | |
| 305 | 49,41 | |||
| 305 | 49,41 | |||
| 06.10.2026 | 17:48:51,118 | 2 | 49,41 | |
| 2 | 49,41 | |||
| 2 | 49,41 | |||
| 06.10.2026 | 17:48:36,912 | 4 | 49,355 | |
| 4 | 49,355 | |||
| 4 | 49,355 | |||
| 06.10.2026 | 17:47:40,492 | 2 | 49,40 | |
| 2 | 49,40 | |||
| 2 | 49,40 | |||
| 06.10.2026 | 17:47:04,357 | 3 | 49,405 | |
| 3 | 49,405 | |||
| 3 | 49,405 | |||
| 06.10.2026 | 17:46:57,698 | 1 | 49,41 | |
| 1 | 49,41 | |||
| 1 | 49,41 | |||
| 06.10.2026 | 17:45:37,096 | 1 | 49,355 | |
| 1 | 49,355 | |||
| 1 | 49,355 | |||
| 06.10.2026 | 17:45:19,713 | 430 | 49,395 | |
| 430 | 49,395 | |||
| 430 | 49,395 | |||
| 06.10.2026 | 17:45:07,116 | 1 | 49,395 | |
| 1 | 49,395 | |||
| 1 | 49,395 | |||
| 06.10.2026 | 17:44:55,064 | 5 | 49,40 | |
| 5 | 49,40 | |||
| 5 | 49,40 | |||
| 06.10.2026 | 17:44:35,968 | 10 | 49,40 | |
| 10 | 49,40 | |||
| 10 | 49,40 | |||
| 06.10.2026 | 17:44:29,775 | 2 | 49,40 | |
| 2 | 49,40 | |||
| 2 | 49,40 | |||
| 06.10.2026 | 17:44:22,988 | 3 | 49,355 | |
| 3 | 49,355 | |||
| 3 | 49,355 | |||
| 06.10.2026 | 17:43:51,496 | 21 | 49,405 | |
| 21 | 49,405 | |||
| 21 | 49,405 | |||
| 06.10.2026 | 17:42:14,488 | 3 | 49,39 | |
| 3 | 49,39 | |||
| 3 | 49,39 | |||
| 06.10.2026 | 17:41:43,862 | 1 | 49,40 | |
| 1 | 49,40 | |||
| 1 | 49,40 | |||
| 06.10.2026 | 17:41:32,561 | 1 | 49,40 | |
| 1 | 49,40 | |||
| 1 | 49,40 | |||
| 06.10.2026 | 17:41:14,588 | 353 | 49,395 | |
| 353 | 49,395 | |||
| 253 | 49,395 | |||
| 100 | 49,395 | |||
| 06.10.2026 | 17:41:14,554 | 3 | 49,395 | |
| 3 | 49,395 | |||
| 3 | 49,395 | |||
| 06.10.2026 | 17:41:03,262 | 80 | 49,355 | |
| 63 | 49,355 | |||
| 17 | 49,355 | |||
| 80 | 49,355 | |||
| 06.10.2026 | 17:40:33,067 | 10 | 49,38 | |
| 10 | 49,38 | |||
| 10 | 49,38 | |||
| 06.10.2026 | 17:39:49,010 | 9 | 49,355 | |
| 9 | 49,355 | |||
| 9 | 49,355 | |||
| 06.10.2026 | 17:39:41,579 | 3 | 49,355 | |
| 3 | 49,355 | |||
| 3 | 49,355 | |||
| 06.10.2026 | 17:39:27,455 | 1 | 49,38 | |
| 1 | 49,38 | |||
| 1 | 49,38 | |||
| 06.10.2026 | 17:38:57,525 | 16 | 49,38 | |
| 16 | 49,38 | |||
| 16 | 49,38 | |||
| 06.10.2026 | 17:38:51,656 | 14 | 49,355 | |
| 14 | 49,355 | |||
| 14 | 49,355 | |||
| 06.10.2026 | 17:38:49,299 | 4 | 49,38 | |
| 4 | 49,38 | |||
| 4 | 49,38 | |||
| 06.10.2026 | 17:38:17,276 | 1 | 49,37 | |
| 1 | 49,37 | |||
| 1 | 49,37 | |||
| 06.10.2026 | 17:37:37,866 | 4 | 49,37 | |
| 1 | 49,37 | |||
| 4 | 49,37 | |||
| 3 | 49,37 | |||
| 06.10.2026 | 17:35:26,062 | 1 | 49,355 | |
| 1 | 49,355 | |||
| 1 | 49,355 | |||
| 06.10.2026 | 17:34:54,071 | 10 | 49,39 | |
| 10 | 49,39 | |||
| 10 | 49,39 | |||
| 06.10.2026 | 17:34:47,582 | 1 | 49,385 | |
| 1 | 49,385 | |||
| 1 | 49,385 | |||
| 06.10.2026 | 17:34:34,054 | 173 | 49,39 | |
| 135 | 49,39 | |||
| 38 | 49,39 | |||
| 121 | 49,39 | |||
| 50 | 49,39 | |||
| 2 | 49,39 | |||
| 06.10.2026 | 17:31:55,619 | 31 | 49,355 | |
| 3 | 49,355 | |||
| 3 | 49,355 | |||
| 28 | 49,355 | |||
| 28 | 49,355 | |||
| 06.10.2026 | 17:31:23,729 | 4 | 49,39 | |
| 4 | 49,39 | |||
| 4 | 49,39 | |||
| 06.10.2026 | 17:30:43,534 | 170 | 49,36 | |
| 170 | 49,36 | |||
| 170 | 49,36 | |||
| 06.10.2026 | 17:30:41,238 | 5 | 49,37 | |
| 5 | 49,37 | |||
| 5 | 49,37 | |||
| 06.10.2026 | 17:30:36,962 | 2 | 49,365 | |
| 2 | 49,365 | |||
| 2 | 49,365 | |||
| 06.10.2026 | 17:30:23,307 | 5 | 49,375 | |
| 5 | 49,375 | |||
| 5 | 49,375 | |||
| 06.10.2026 | 17:30:14,285 | 4 | 49,38 | |
| 4 | 49,38 | |||
| 4 | 49,38 | |||
| 06.10.2026 | 17:29:54,934 | 2 | 49,38 | |
| 2 | 49,38 | |||
| 2 | 49,38 | |||
| 06.10.2026 | 17:29:52,935 | 3 | 49,37 | |
| 3 | 49,37 | |||
| 3 | 49,37 | |||
| 06.10.2026 | 17:29:43,326 | 2 | 49,375 | |
| 2 | 49,375 | |||
| 2 | 49,375 | |||
| 06.10.2026 | 17:29:13,575 | 60 | 49,385 | |
| 60 | 49,385 | |||
| 60 | 49,385 | |||
| 06.10.2026 | 17:28:22,014 | 8 | 49,40 | |
| 8 | 49,40 | |||
| 8 | 49,40 | |||
| 06.10.2026 | 17:27:43,145 | 5 | 49,40 | |
| 5 | 49,40 | |||
| 5 | 49,40 | |||
| 06.10.2026 | 17:27:33,508 | 1 | 49,395 | |
| 1 | 49,395 | |||
| 1 | 49,395 | |||
| 06.10.2026 | 17:27:24,154 | 2 | 49,39 | |
| 2 | 49,39 | |||
| 2 | 49,39 | |||
| 06.10.2026 | 17:26:57,617 | 202 | 49,395 | |
| 202 | 49,395 | |||
| 202 | 49,395 | |||
| 06.10.2026 | 17:26:52,942 | 4 | 49,39 | |
| 4 | 49,39 | |||
| 4 | 49,39 | |||
| 06.10.2026 | 17:26:50,515 | 5 | 49,395 | |
| 5 | 49,395 | |||
| 5 | 49,395 | |||
| 06.10.2026 | 17:26:47,383 | 2 | 49,395 | |
| 2 | 49,395 | |||
| 2 | 49,395 | |||
| 06.10.2026 | 17:26:46,153 | 1 | 49,395 | |
| 1 | 49,395 | |||
| 1 | 49,395 | |||
| 06.10.2026 | 17:26:27,178 | 2 | 49,395 | |
| 2 | 49,395 | |||
| 2 | 49,395 | |||
| 06.10.2026 | 17:26:26,134 | 100 | 49,395 | |
| 100 | 49,395 | |||
| 100 | 49,395 | |||
| 06.10.2026 | 17:25:43,063 | 1 | 49,40 | |
| 1 | 49,40 | |||
| 1 | 49,40 | |||
| 06.10.2026 | 17:25:35,223 | 42 | 49,405 | |
| 42 | 49,405 | |||
| 42 | 49,405 | |||
| 06.10.2026 | 17:24:10,667 | 1 | 49,41 | |
| 1 | 49,41 | |||
| 1 | 49,41 | |||
| 06.10.2026 | 17:23:58,981 | 20 | 49,41 | |
| 20 | 49,41 | |||
| 20 | 49,41 | |||
| 06.10.2026 | 17:23:55,649 | 216 | 49,40 | |
| 64 | 49,40 | |||
| 216 | 49,40 | |||
| 152 | 49,40 | |||
| 06.10.2026 | 17:23:41,583 | 25 | 49,405 | |
| 25 | 49,405 | |||
| 25 | 49,405 | |||
| 06.10.2026 | 17:23:12,349 | 1 | 49,415 | |
| 1 | 49,415 | |||
| 1 | 49,415 | |||
| 06.10.2026 | 17:22:50,225 | 2 | 49,415 | |
| 2 | 49,415 | |||
| 2 | 49,415 | |||
| 06.10.2026 | 17:22:28,583 | 2 | 49,425 | |
| 2 | 49,425 | |||
| 2 | 49,425 | |||
| 06.10.2026 | 17:22:26,932 | 129 | 49,425 | |
| 129 | 49,425 | |||
| 129 | 49,425 | |||
| 06.10.2026 | 17:22:23,003 | 3 | 49,42 | |
| 3 | 49,42 | |||
| 3 | 49,42 | |||
| 06.10.2026 | 17:22:04,268 | 1 | 49,425 | |
| 1 | 49,425 | |||
| 1 | 49,425 | |||
| 06.10.2026 | 17:21:52,451 | 49 | 49,42 | |
| 49 | 49,42 | |||
| 49 | 49,42 | |||
| 06.10.2026 | 17:21:35,364 | 2 | 49,43 | |
| 2 | 49,43 | |||
| 2 | 49,43 | |||
| 06.10.2026 | 17:20:51,718 | 2 | 49,41 | |
| 2 | 49,41 | |||
| 2 | 49,41 | |||
| 06.10.2026 | 17:20:36,414 | 404 | 49,42 | |
| 404 | 49,42 | |||
| 404 | 49,42 | |||
| 06.10.2026 | 17:20:26,273 | 500 | 49,425 | |
| 500 | 49,425 | |||
| 500 | 49,425 | |||
| 06.10.2026 | 17:19:51,923 | 1 | 49,42 | |
| 1 | 49,42 | |||
| 1 | 49,42 | |||
| 06.10.2026 | 17:18:30,248 | 86 | 49,415 | |
| 86 | 49,415 | |||
| 86 | 49,415 | |||
| 06.10.2026 | 17:18:09,589 | 3 | 49,425 | |
| 3 | 49,425 | |||
| 3 | 49,425 | |||
| 06.10.2026 | 17:18:06,464 | 40 | 49,43 | |
| 40 | 49,43 | |||
| 40 | 49,43 | |||
| 06.10.2026 | 17:18:02,363 | 3 | 49,42 | |
| 3 | 49,42 | |||
| 3 | 49,42 | |||
| 06.10.2026 | 17:17:50,206 | 1 | 49,415 | |
| 1 | 49,415 | |||
| 1 | 49,415 | |||
| 06.10.2026 | 17:17:47,069 | 122 | 49,415 | |
| 122 | 49,415 | |||
| 122 | 49,415 | |||
| 06.10.2026 | 17:17:41,132 | 10 | 49,425 | |
| 10 | 49,425 | |||
| 10 | 49,425 | |||
| 06.10.2026 | 17:17:29,130 | 13 | 49,425 | |
| 13 | 49,425 | |||
| 13 | 49,425 | |||
| 06.10.2026 | 17:16:34,051 | 1 | 49,42 | |
| 1 | 49,42 | |||
| 1 | 49,42 | |||
| 06.10.2026 | 17:16:08,369 | 166 | 49,43 | |
| 156 | 49,43 | |||
| 166 | 49,43 | |||
| 10 | 49,43 | |||
| 06.10.2026 | 17:15:50,173 | 50 | 49,44 | |
| 50 | 49,44 | |||
| 50 | 49,44 | |||
| 06.10.2026 | 17:15:47,173 | 5 | 49,44 | |
| 5 | 49,44 | |||
| 5 | 49,44 | |||
| 06.10.2026 | 17:15:25,083 | 2 | 49,44 | |
| 2 | 49,44 | |||
| 2 | 49,44 | |||
| 06.10.2026 | 17:15:05,916 | 2 | 49,435 | |
| 2 | 49,435 | |||
| 2 | 49,435 | |||
| 06.10.2026 | 17:14:51,165 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 06.10.2026 | 17:14:35,228 | 60 | 49,445 | |
| 60 | 49,445 | |||
| 60 | 49,445 | |||
| 06.10.2026 | 17:14:01,515 | 1 | 49,45 | |
| 1 | 49,45 | |||
| 1 | 49,45 | |||
| 06.10.2026 | 17:13:51,443 | 6 | 49,455 | |
| 6 | 49,455 | |||
| 6 | 49,455 | |||
| 06.10.2026 | 17:13:51,384 | 10 | 49,445 | |
| 10 | 49,445 | |||
| 10 | 49,445 | |||
| 06.10.2026 | 17:13:38,382 | 1 | 49,45 | |
| 1 | 49,45 | |||
| 1 | 49,45 | |||
| 06.10.2026 | 17:13:23,087 | 3 | 49,44 | |
| 3 | 49,44 | |||
| 3 | 49,44 | |||
| 06.10.2026 | 17:12:59,806 | 1 | 49,45 | |
| 1 | 49,45 | |||
| 1 | 49,45 | |||
| 06.10.2026 | 17:12:30,429 | 4 | 49,45 | |
| 4 | 49,45 | |||
| 4 | 49,45 | |||
| 06.10.2026 | 17:12:23,355 | 1 | 49,455 | |
| 1 | 49,455 | |||
| 1 | 49,455 | |||
| 06.10.2026 | 17:10:50,373 | 1 | 49,465 | |
| 1 | 49,465 | |||
| 1 | 49,465 | |||
| 06.10.2026 | 17:10:46,764 | 20 | 49,465 | |
| 20 | 49,465 | |||
| 20 | 49,465 | |||
| 06.10.2026 | 17:09:36,479 | 1 | 49,475 | |
| 1 | 49,475 | |||
| 1 | 49,475 | |||
| 06.10.2026 | 17:09:33,111 | 100 | 49,465 | |
| 100 | 49,465 | |||
| 100 | 49,465 | |||
| 06.10.2026 | 17:08:12,479 | 13 | 49,47 | |
| 13 | 49,47 | |||
| 13 | 49,47 | |||
| 06.10.2026 | 17:07:47,707 | 100 | 49,47 | |
| 100 | 49,47 | |||
| 100 | 49,47 | |||
| 06.10.2026 | 17:07:23,073 | 3 | 49,465 | |
| 3 | 49,465 | |||
| 3 | 49,465 | |||
| 06.10.2026 | 17:07:03,329 | 13 | 49,465 | |
| 13 | 49,465 | |||
| 13 | 49,465 | |||
| 06.10.2026 | 17:05:48,467 | 19 | 49,46 | |
| 19 | 49,46 | |||
| 19 | 49,46 | |||
| 06.10.2026 | 17:05:10,737 | 8 | 49,45 | |
| 8 | 49,45 | |||
| 8 | 49,45 | |||
| 06.10.2026 | 17:04:49,326 | 30 | 49,445 | |
| 30 | 49,445 | |||
| 30 | 49,445 | |||
| 06.10.2026 | 17:03:54,125 | 250 | 49,445 | |
| 250 | 49,445 | |||
| 250 | 49,445 | |||
| 06.10.2026 | 17:03:39,388 | 3 | 49,44 | |
| 3 | 49,44 | |||
| 3 | 49,44 | |||
| 06.10.2026 | 17:03:32,797 | 2 | 49,45 | |
| 2 | 49,45 | |||
| 2 | 49,45 | |||
| 06.10.2026 | 17:03:04,984 | 1 | 49,45 | |
| 1 | 49,45 | |||
| 1 | 49,45 | |||
| 06.10.2026 | 17:03:03,580 | 3 | 49,45 | |
| 3 | 49,45 | |||
| 3 | 49,45 | |||
| 06.10.2026 | 17:02:30,880 | 1 | 49,45 | |
| 1 | 49,45 | |||
| 1 | 49,45 | |||
| 06.10.2026 | 17:02:26,785 | 1 400 | 49,46 | |
| 1 400 | 49,46 | |||
| 1 400 | 49,46 | |||
| 06.10.2026 | 17:02:20,878 | 104 | 49,455 | |
| 104 | 49,455 | |||
| 104 | 49,455 | |||
| 06.10.2026 | 17:01:23,191 | 3 | 49,45 | |
| 3 | 49,45 | |||
| 3 | 49,45 | |||
| 06.10.2026 | 17:01:10,020 | 4 | 49,47 | |
| 4 | 49,47 | |||
| 4 | 49,47 | |||
| 06.10.2026 | 17:00:52,314 | 1 | 49,47 | |
| 1 | 49,47 | |||
| 1 | 49,47 | |||
| 06.10.2026 | 17:00:00,676 | 1 | 49,45 | |
| 1 | 49,45 | |||
| 1 | 49,45 | |||
| 06.10.2026 | 16:59:30,264 | 10 | 49,455 | |
| 10 | 49,455 | |||
| 10 | 49,455 | |||
| 06.10.2026 | 16:59:05,833 | 1 | 49,455 | |
| 1 | 49,455 | |||
| 1 | 49,455 | |||
| 06.10.2026 | 16:58:44,931 | 5 | 49,45 | |
| 5 | 49,45 | |||
| 5 | 49,45 | |||
| 06.10.2026 | 16:57:59,702 | 25 | 49,45 | |
| 25 | 49,45 | |||
| 25 | 49,45 | |||
| 06.10.2026 | 16:57:48,295 | 65 | 49,44 | |
| 65 | 49,44 | |||
| 65 | 49,44 | |||
| 06.10.2026 | 16:57:36,352 | 1 | 49,45 | |
| 1 | 49,45 | |||
| 1 | 49,45 | |||
| 06.10.2026 | 16:57:31,287 | 1 | 49,45 | |
| 1 | 49,45 | |||
| 1 | 49,45 | |||
| 06.10.2026 | 16:56:56,499 | 4 | 49,455 | |
| 4 | 49,455 | |||
| 4 | 49,455 | |||
| 06.10.2026 | 16:55:55,876 | 20 | 49,455 | |
| 20 | 49,455 | |||
| 20 | 49,455 | |||
| 06.10.2026 | 16:55:47,131 | 40 | 49,455 | |
| 40 | 49,455 | |||
| 40 | 49,455 | |||
| 06.10.2026 | 16:54:59,808 | 303 | 49,46 | |
| 303 | 49,46 | |||
| 303 | 49,46 | |||
| 06.10.2026 | 16:53:56,177 | 41 | 49,455 | |
| 41 | 49,455 | |||
| 41 | 49,455 | |||
| 06.10.2026 | 16:53:23,119 | 3 | 49,44 | |
| 3 | 49,44 | |||
| 3 | 49,44 | |||
| 06.10.2026 | 16:53:19,687 | 102 | 49,445 | |
| 102 | 49,445 | |||
| 102 | 49,445 | |||
| 06.10.2026 | 16:51:09,279 | 1 | 49,445 | |
| 1 | 49,445 | |||
| 1 | 49,445 | |||
| 06.10.2026 | 16:50:48,322 | 10 | 49,465 | |
| 10 | 49,465 | |||
| 10 | 49,465 | |||
| 06.10.2026 | 16:49:15,800 | 3 | 49,43 | |
| 3 | 49,43 | |||
| 3 | 49,43 | |||
| 06.10.2026 | 16:47:50,768 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 06.10.2026 | 16:47:33,293 | 10 | 49,435 | |
| 10 | 49,435 | |||
| 10 | 49,435 | |||
| 06.10.2026 | 16:47:31,273 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 06.10.2026 | 16:47:28,740 | 5 | 49,445 | |
| 5 | 49,445 | |||
| 5 | 49,445 | |||
| 06.10.2026 | 16:47:11,428 | 3 | 49,45 | |
| 3 | 49,45 | |||
| 3 | 49,45 | |||
| 06.10.2026 | 16:45:27,615 | 3 | 49,47 | |
| 3 | 49,47 | |||
| 3 | 49,47 | |||
| 06.10.2026 | 16:45:19,492 | 100 | 49,475 | |
| 100 | 49,475 | |||
| 100 | 49,475 | |||
| 06.10.2026 | 16:45:00,745 | 767 | 49,505 | |
| 767 | 49,505 | |||
| 767 | 49,505 | |||
| 06.10.2026 | 16:44:56,373 | 50 | 49,51 | |
| 50 | 49,51 | |||
| 50 | 49,51 | |||
| 06.10.2026 | 16:44:19,795 | 4 | 49,51 | |
| 4 | 49,51 | |||
| 4 | 49,51 | |||
| 06.10.2026 | 16:44:12,023 | 35 | 49,50 | |
| 35 | 49,50 | |||
| 35 | 49,50 | |||
| 06.10.2026 | 16:43:52,674 | 155 | 49,495 | |
| 155 | 49,495 | |||
| 155 | 49,495 | |||
| 06.10.2026 | 16:43:45,766 | 4 | 49,485 | |
| 4 | 49,485 | |||
| 4 | 49,485 | |||
| 06.10.2026 | 16:43:35,995 | 51 | 49,48 | |
| 51 | 49,48 | |||
| 51 | 49,48 | |||
| 06.10.2026 | 16:43:12,312 | 19 | 49,49 | |
| 19 | 49,49 | |||
| 19 | 49,49 | |||
| 06.10.2026 | 16:42:52,734 | 50 | 49,49 | |
| 50 | 49,49 | |||
| 50 | 49,49 | |||
| 06.10.2026 | 16:41:30,361 | 7 | 49,44 | |
| 7 | 49,44 | |||
| 7 | 49,44 | |||
| 06.10.2026 | 16:41:23,237 | 75 | 49,44 | |
| 75 | 49,44 | |||
| 75 | 49,44 | |||
| 06.10.2026 | 16:41:20,571 | 22 | 49,44 | |
| 22 | 49,44 | |||
| 22 | 49,44 | |||
| 06.10.2026 | 16:41:05,331 | 2 | 49,43 | |
| 2 | 49,43 | |||
| 2 | 49,43 | |||
| 06.10.2026 | 16:38:53,030 | 3 | 49,39 | |
| 3 | 49,39 | |||
| 3 | 49,39 | |||
| 06.10.2026 | 16:38:52,685 | 10 | 49,39 | |
| 10 | 49,39 | |||
| 10 | 49,39 | |||
| 06.10.2026 | 16:38:35,062 | 1 | 49,38 | |
| 1 | 49,38 | |||
| 1 | 49,38 | |||
| 06.10.2026 | 16:38:22,049 | 2 | 49,38 | |
| 2 | 49,38 | |||
| 2 | 49,38 | |||
| 06.10.2026 | 16:38:01,566 | 9 | 49,385 | |
| 9 | 49,385 | |||
| 9 | 49,385 | |||
| 06.10.2026 | 16:37:52,762 | 21 | 49,395 | |
| 21 | 49,395 | |||
| 21 | 49,395 | |||
| 06.10.2026 | 16:36:46,942 | 100 | 49,395 | |
| 100 | 49,395 | |||
| 100 | 49,395 | |||
| 06.10.2026 | 16:36:43,969 | 1 | 49,39 | |
| 1 | 49,39 | |||
| 1 | 49,39 | |||
| 06.10.2026 | 16:36:43,368 | 22 | 49,39 | |
| 22 | 49,39 | |||
| 22 | 49,39 | |||
| 06.10.2026 | 16:35:53,982 | 1 | 49,365 | |
| 1 | 49,365 | |||
| 1 | 49,365 | |||
| 06.10.2026 | 16:35:05,441 | 2 | 49,385 | |
| 2 | 49,385 | |||
| 2 | 49,385 | |||
| 06.10.2026 | 16:34:37,662 | 129 | 49,37 | |
| 129 | 49,37 | |||
| 129 | 49,37 | |||
| 06.10.2026 | 16:32:36,428 | 10 | 49,375 | |
| 10 | 49,375 | |||
| 10 | 49,375 | |||
| 06.10.2026 | 16:32:04,105 | 30 | 49,37 | |
| 30 | 49,37 | |||
| 30 | 49,37 | |||
| 06.10.2026 | 16:30:55,854 | 155 | 49,36 | |
| 155 | 49,36 | |||
| 155 | 49,36 | |||
| 06.10.2026 | 16:29:44,118 | 1 | 49,40 | |
| 1 | 49,40 | |||
| 1 | 49,40 | |||
| 06.10.2026 | 16:29:39,534 | 3 | 49,40 | |
| 3 | 49,40 | |||
| 3 | 49,40 | |||
| 06.10.2026 | 16:28:50,818 | 3 | 49,43 | |
| 3 | 49,43 | |||
| 3 | 49,43 | |||
| 06.10.2026 | 16:28:10,773 | 30 | 49,44 | |
| 30 | 49,44 | |||
| 30 | 49,44 | |||
| 06.10.2026 | 16:26:57,312 | 809 | 49,43 | |
| 809 | 49,43 | |||
| 809 | 49,43 | |||
| 06.10.2026 | 16:26:51,896 | 60 | 49,445 | |
| 60 | 49,445 | |||
| 60 | 49,445 | |||
| 06.10.2026 | 16:26:01,341 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 06.10.2026 | 16:25:59,036 | 3 | 49,44 | |
| 3 | 49,44 | |||
| 3 | 49,44 | |||
| 06.10.2026 | 16:25:56,332 | 20 | 49,445 | |
| 20 | 49,445 | |||
| 20 | 49,445 | |||
| 06.10.2026 | 16:25:38,202 | 4 | 49,44 | |
| 4 | 49,44 | |||
| 4 | 49,44 | |||
| 06.10.2026 | 16:25:36,118 | 11 | 49,44 | |
| 11 | 49,44 | |||
| 11 | 49,44 | |||
| 06.10.2026 | 16:24:38,460 | 20 | 49,46 | |
| 20 | 49,46 | |||
| 20 | 49,46 | |||
| 06.10.2026 | 16:24:09,543 | 2 | 49,44 | |
| 2 | 49,44 | |||
| 2 | 49,44 | |||
| 06.10.2026 | 16:23:58,421 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 06.10.2026 | 16:23:35,259 | 320 | 49,44 | |
| 320 | 49,44 | |||
| 320 | 49,44 | |||
| 06.10.2026 | 16:23:32,754 | 154 | 49,445 | |
| 154 | 49,445 | |||
| 154 | 49,445 | |||
| 06.10.2026 | 16:23:31,443 | 1 | 49,46 | |
| 1 | 49,46 | |||
| 1 | 49,46 | |||
| 06.10.2026 | 16:23:20,404 | 21 | 49,46 | |
| 21 | 49,46 | |||
| 21 | 49,46 | |||
| 06.10.2026 | 16:22:51,252 | 1 | 49,48 | |
| 1 | 49,48 | |||
| 1 | 49,48 | |||
| 06.10.2026 | 16:21:53,634 | 5 | 49,47 | |
| 5 | 49,47 | |||
| 5 | 49,47 | |||
| 06.10.2026 | 16:21:22,952 | 3 | 49,48 | |
| 3 | 49,48 | |||
| 3 | 49,48 | |||
| 06.10.2026 | 16:21:00,317 | 21 | 49,47 | |
| 21 | 49,47 | |||
| 21 | 49,47 | |||
| 06.10.2026 | 16:20:59,601 | 2 | 49,47 | |
| 2 | 49,47 | |||
| 2 | 49,47 | |||
| 06.10.2026 | 16:20:17,810 | 151 | 49,48 | |
| 151 | 49,48 | |||
| 151 | 49,48 | |||
| 06.10.2026 | 16:20:07,442 | 21 | 49,495 | |
| 21 | 49,495 | |||
| 21 | 49,495 | |||
| 06.10.2026 | 16:20:00,497 | 1 | 49,50 | |
| 1 | 49,50 | |||
| 1 | 49,50 | |||
| 06.10.2026 | 16:19:51,963 | 3 | 49,505 | |
| 3 | 49,505 | |||
| 3 | 49,505 | |||
| 06.10.2026 | 16:19:35,868 | 1 942 | 49,505 | |
| 1 942 | 49,505 | |||
| 1 942 | 49,505 | |||
| 06.10.2026 | 16:19:31,554 | 3 | 49,51 | |
| 3 | 49,51 | |||
| 3 | 49,51 | |||
| 06.10.2026 | 16:18:39,623 | 77 | 49,52 | |
| 77 | 49,52 | |||
| 77 | 49,52 | |||
| 06.10.2026 | 16:18:30,903 | 1 | 49,52 | |
| 1 | 49,52 | |||
| 1 | 49,52 | |||
| 06.10.2026 | 16:18:24,104 | 1 | 49,52 | |
| 1 | 49,52 | |||
| 1 | 49,52 | |||
| 06.10.2026 | 16:18:21,920 | 70 | 49,53 | |
| 70 | 49,53 | |||
| 70 | 49,53 | |||
| 06.10.2026 | 16:18:19,274 | 611 | 49,515 | |
| 611 | 49,515 | |||
| 611 | 49,515 | |||
| 06.10.2026 | 16:18:15,911 | 107 | 49,52 | |
| 107 | 49,52 | |||
| 107 | 49,52 | |||
| 06.10.2026 | 16:17:57,965 | 118 | 49,515 | |
| 118 | 49,515 | |||
| 118 | 49,515 | |||
| 06.10.2026 | 16:17:45,386 | 1 | 49,515 | |
| 1 | 49,515 | |||
| 1 | 49,515 | |||
| 06.10.2026 | 16:17:39,894 | 183 | 49,50 | |
| 3 | 49,50 | |||
| 183 | 49,50 | |||
| 30 | 49,50 | |||
| 2 | 49,50 | |||
| 133 | 49,50 | |||
| 15 | 49,50 | |||
| 06.10.2026 | 16:17:23,079 | 20 | 49,485 | |
| 20 | 49,485 | |||
| 20 | 49,485 | |||
| 06.10.2026 | 16:16:25,554 | 116 | 49,475 | |
| 116 | 49,475 | |||
| 116 | 49,475 | |||
| 06.10.2026 | 16:16:13,097 | 152 | 49,48 | |
| 152 | 49,48 | |||
| 152 | 49,48 | |||
| 06.10.2026 | 16:15:45,096 | 4 | 49,48 | |
| 4 | 49,48 | |||
| 4 | 49,48 | |||
| 06.10.2026 | 16:14:59,985 | 153 | 49,45 | |
| 153 | 49,45 | |||
| 153 | 49,45 | |||
| 06.10.2026 | 16:14:43,071 | 50 | 49,44 | |
| 50 | 49,44 | |||
| 50 | 49,44 | |||
| 06.10.2026 | 16:14:15,774 | 21 | 49,41 | |
| 21 | 49,41 | |||
| 21 | 49,41 | |||
| 06.10.2026 | 16:14:12,707 | 5 | 49,41 | |
| 5 | 49,41 | |||
| 5 | 49,41 | |||
| 06.10.2026 | 16:13:31,182 | 20 | 49,415 | |
| 20 | 49,415 | |||
| 20 | 49,415 | |||
| 06.10.2026 | 16:13:23,103 | 2 | 49,415 | |
| 2 | 49,415 | |||
| 2 | 49,415 | |||
| 06.10.2026 | 16:13:04,568 | 1 | 49,41 | |
| 1 | 49,41 | |||
| 1 | 49,41 | |||
| 06.10.2026 | 16:12:02,841 | 8 | 49,425 | |
| 8 | 49,425 | |||
| 8 | 49,425 | |||
| 06.10.2026 | 16:11:33,976 | 2 000 | 49,44 | |
| 2 000 | 49,44 | |||
| 2 000 | 49,44 | |||
| 06.10.2026 | 16:11:30,254 | 7 000 | 49,44 | |
| 7 000 | 49,44 | |||
| 7 000 | 49,44 | |||
| 06.10.2026 | 16:11:22,987 | 3 | 49,44 | |
| 3 | 49,44 | |||
| 3 | 49,44 | |||
| 06.10.2026 | 16:11:08,928 | 2 | 49,445 | |
| 2 | 49,445 | |||
| 2 | 49,445 | |||
| 06.10.2026 | 16:10:43,418 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 06.10.2026 | 16:09:48,070 | 29 | 49,43 | |
| 29 | 49,43 | |||
| 29 | 49,43 | |||
| 06.10.2026 | 16:09:32,906 | 44 | 49,43 | |
| 44 | 49,43 | |||
| 44 | 49,43 | |||
| 06.10.2026 | 16:09:15,958 | 54 | 49,405 | |
| 54 | 49,405 | |||
| 54 | 49,405 | |||
| 06.10.2026 | 16:07:50,083 | 7 | 49,395 | |
| 7 | 49,395 | |||
| 7 | 49,395 | |||
| 06.10.2026 | 16:07:23,707 | 5 | 49,375 | |
| 5 | 49,375 | |||
| 5 | 49,375 | |||
| 06.10.2026 | 16:07:01,344 | 1 | 49,365 | |
| 1 | 49,365 | |||
| 1 | 49,365 | |||
| 06.10.2026 | 16:06:55,109 | 20 | 49,36 | |
| 20 | 49,36 | |||
| 20 | 49,36 | |||
| 06.10.2026 | 16:06:49,159 | 275 | 49,36 | |
| 275 | 49,36 | |||
| 275 | 49,36 | |||
| 06.10.2026 | 16:06:39,992 | 19 | 49,365 | |
| 19 | 49,365 | |||
| 19 | 49,365 | |||
| 06.10.2026 | 16:06:23,012 | 4 | 49,355 | |
| 4 | 49,355 | |||
| 4 | 49,355 | |||
| 06.10.2026 | 16:06:13,509 | 1 | 49,37 | |
| 1 | 49,37 | |||
| 1 | 49,37 | |||
| 06.10.2026 | 16:06:08,931 | 2 | 49,375 | |
| 2 | 49,375 | |||
| 2 | 49,375 | |||
| 06.10.2026 | 16:05:05,168 | 2 | 49,40 | |
| 2 | 49,40 | |||
| 2 | 49,40 | |||
| 06.10.2026 | 16:04:23,981 | 21 | 49,37 | |
| 21 | 49,37 | |||
| 21 | 49,37 | |||
| 06.10.2026 | 16:03:47,034 | 5 | 49,355 | |
| 5 | 49,355 | |||
| 5 | 49,355 | |||
| 06.10.2026 | 16:03:08,448 | 5 | 49,365 | |
| 5 | 49,365 | |||
| 5 | 49,365 | |||
| 06.10.2026 | 16:03:05,061 | 153 | 49,37 | |
| 153 | 49,37 | |||
| 153 | 49,37 | |||
| 06.10.2026 | 16:02:13,797 | 9 | 49,41 | |
| 9 | 49,41 | |||
| 9 | 49,41 | |||
| 06.10.2026 | 16:02:11,571 | 41 | 49,415 | |
| 41 | 49,415 | |||
| 41 | 49,415 | |||
| 06.10.2026 | 16:01:55,716 | 3 | 49,415 | |
| 3 | 49,415 | |||
| 3 | 49,415 | |||
| 06.10.2026 | 16:01:49,938 | 13 | 49,415 | |
| 13 | 49,415 | |||
| 13 | 49,415 | |||
| 06.10.2026 | 16:01:47,182 | 2 | 49,42 | |
| 2 | 49,42 | |||
| 2 | 49,42 | |||
| 06.10.2026 | 16:01:45,073 | 1 | 49,42 | |
| 1 | 49,42 | |||
| 1 | 49,42 | |||
| 06.10.2026 | 16:01:42,774 | 28 | 49,41 | |
| 28 | 49,41 | |||
| 28 | 49,41 | |||
| 06.10.2026 | 16:01:06,492 | 1 | 49,405 | |
| 1 | 49,405 | |||
| 1 | 49,405 | |||
| 06.10.2026 | 16:00:53,915 | 3 | 49,41 | |
| 3 | 49,41 | |||
| 3 | 49,41 | |||
| 06.10.2026 | 16:00:53,811 | 3 | 49,405 | |
| 3 | 49,405 | |||
| 3 | 49,405 | |||
| 06.10.2026 | 16:00:42,270 | 4 | 49,405 | |
| 4 | 49,405 | |||
| 4 | 49,405 | |||
| 06.10.2026 | 16:00:34,224 | 1 | 49,40 | |
| 1 | 49,40 | |||
| 1 | 49,40 | |||
| 06.10.2026 | 16:00:02,802 | 294 | 49,40 | |
| 294 | 49,40 | |||
| 294 | 49,40 | |||
| 06.10.2026 | 16:00:01,021 | 4 | 49,40 | |
| 4 | 49,40 | |||
| 4 | 49,40 | |||
| 06.10.2026 | 15:59:42,490 | 6 | 49,405 | |
| 6 | 49,405 | |||
| 6 | 49,405 | |||
| 06.10.2026 | 15:59:29,369 | 100 | 49,415 | |
| 100 | 49,415 | |||
| 100 | 49,415 | |||
| 06.10.2026 | 15:59:07,216 | 152 | 49,43 | |
| 152 | 49,43 | |||
| 152 | 49,43 | |||
| 06.10.2026 | 15:58:52,387 | 21 | 49,425 | |
| 21 | 49,425 | |||
| 21 | 49,425 | |||
| 06.10.2026 | 15:58:31,789 | 6 | 49,44 | |
| 6 | 49,44 | |||
| 6 | 49,44 | |||
| 06.10.2026 | 15:58:31,400 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 06.10.2026 | 15:58:31,350 | 4 | 49,44 | |
| 4 | 49,44 | |||
| 4 | 49,44 | |||
| 06.10.2026 | 15:58:12,073 | 293 | 49,425 | |
| 293 | 49,425 | |||
| 293 | 49,425 | |||
| 06.10.2026 | 15:57:53,125 | 3 | 49,42 | |
| 3 | 49,42 | |||
| 3 | 49,42 | |||
| 06.10.2026 | 15:57:46,019 | 4 | 49,43 | |
| 4 | 49,43 | |||
| 4 | 49,43 | |||
| 06.10.2026 | 15:57:28,044 | 3 | 49,415 | |
| 3 | 49,415 | |||
| 3 | 49,415 | |||
| 06.10.2026 | 15:57:23,434 | 2 550 | 49,40 | |
| 1 000 | 49,40 | |||
| 50 | 49,40 | |||
| 2 550 | 49,40 | |||
| 1 500 | 49,40 | |||
| 06.10.2026 | 15:57:21,341 | 403 | 49,395 | |
| 403 | 49,395 | |||
| 403 | 49,395 | |||
| 06.10.2026 | 15:57:18,617 | 5 | 49,39 | |
| 5 | 49,39 | |||
| 5 | 49,39 | |||
| 06.10.2026 | 15:56:47,419 | 5 | 49,38 | |
| 5 | 49,38 | |||
| 5 | 49,38 | |||
| 06.10.2026 | 15:56:38,991 | 1 | 49,37 | |
| 1 | 49,37 | |||
| 1 | 49,37 | |||
| 06.10.2026 | 15:56:22,956 | 3 | 49,355 | |
| 3 | 49,355 | |||
| 3 | 49,355 | |||
| 06.10.2026 | 15:56:01,682 | 3 | 49,375 | |
| 3 | 49,375 | |||
| 3 | 49,375 | |||
| 06.10.2026 | 15:55:33,761 | 82 | 49,37 | |
| 82 | 49,37 | |||
| 82 | 49,37 | |||
| 06.10.2026 | 15:54:40,672 | 100 | 49,36 | |
| 100 | 49,36 | |||
| 100 | 49,36 | |||
| 06.10.2026 | 15:54:38,268 | 124 | 49,355 | |
| 124 | 49,355 | |||
| 124 | 49,355 | |||
| 06.10.2026 | 15:54:19,083 | 2 | 49,355 | |
| 2 | 49,355 | |||
| 2 | 49,355 | |||
| 06.10.2026 | 15:54:08,854 | 1 | 49,355 | |
| 1 | 49,355 | |||
| 1 | 49,355 | |||
| 06.10.2026 | 15:53:38,517 | 21 | 49,35 | |
| 21 | 49,35 | |||
| 21 | 49,35 | |||
| 06.10.2026 | 15:53:35,610 | 11 | 49,35 | |
| 11 | 49,35 | |||
| 11 | 49,35 | |||
| 06.10.2026 | 15:53:31,622 | 1 | 49,35 | |
| 1 | 49,35 | |||
| 1 | 49,35 | |||
| 06.10.2026 | 15:53:01,526 | 13 | 49,35 | |
| 13 | 49,35 | |||
| 13 | 49,35 | |||
| 06.10.2026 | 15:52:53,032 | 3 | 49,34 | |
| 3 | 49,34 | |||
| 3 | 49,34 | |||
| 06.10.2026 | 15:52:24,569 | 21 | 49,335 | |
| 21 | 49,335 | |||
| 21 | 49,335 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,595 / Ask: 134,75Stückzahl: 56 291
+0,48%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 18:07:40
Letzte Aktualisierung:
06.10.2026 @ 18:07:40