Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12028
10469
134,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 21:59:05,697 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 08.10.2026 | 21:58:06,111 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 08.10.2026 | 21:57:17,678 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 08.10.2026 | 21:57:16,626 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 08.10.2026 | 21:56:30,182 | 7 | 134,075 | |
| 7 | 134,075 | |||
| 7 | 134,075 | |||
| 08.10.2026 | 21:56:26,587 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 08.10.2026 | 21:56:00,882 | 6 | 134,06 | |
| 6 | 134,06 | |||
| 6 | 134,06 | |||
| 08.10.2026 | 21:55:12,212 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 21:55:03,413 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 21:54:10,964 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 21:53:41,513 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 21:53:40,107 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 08.10.2026 | 21:53:00,664 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 08.10.2026 | 21:52:28,658 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 21:52:02,032 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 08.10.2026 | 21:52:00,141 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 21:50:37,998 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.10.2026 | 21:48:37,159 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 21:48:36,091 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 21:44:46,559 | 101 | 134,065 | |
| 101 | 134,065 | |||
| 101 | 134,065 | |||
| 08.10.2026 | 21:44:30,140 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 21:44:02,363 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 21:43:30,975 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 08.10.2026 | 21:42:41,384 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 21:41:48,007 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 21:41:07,372 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 21:40:01,150 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 21:39:55,113 | 5 | 134,055 | |
| 5 | 134,055 | |||
| 5 | 134,055 | |||
| 08.10.2026 | 21:39:30,806 | 20 | 134,06 | |
| 20 | 134,06 | |||
| 20 | 134,06 | |||
| 08.10.2026 | 21:38:52,657 | 191 | 133,915 | |
| 191 | 133,915 | |||
| 191 | 133,915 | |||
| 08.10.2026 | 21:38:40,785 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 08.10.2026 | 21:37:50,783 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 21:37:43,254 | 75 | 134,00 | |
| 2 | 134,00 | |||
| 75 | 134,00 | |||
| 73 | 134,00 | |||
| 08.10.2026 | 21:37:30,644 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 08.10.2026 | 21:37:05,670 | 15 | 134,05 | |
| 15 | 134,05 | |||
| 15 | 134,05 | |||
| 08.10.2026 | 21:36:01,966 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 08.10.2026 | 21:35:02,594 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 21:34:37,940 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 08.10.2026 | 21:32:11,392 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.10.2026 | 21:32:10,427 | 7 | 134,04 | |
| 7 | 134,04 | |||
| 7 | 134,04 | |||
| 08.10.2026 | 21:31:24,758 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 21:29:07,139 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 21:29:05,872 | 14 | 134,065 | |
| 14 | 134,065 | |||
| 14 | 134,065 | |||
| 08.10.2026 | 21:28:15,246 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 08.10.2026 | 21:27:35,369 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 08.10.2026 | 21:27:26,840 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 21:27:26,555 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 08.10.2026 | 21:27:12,567 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 08.10.2026 | 21:27:08,029 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 08.10.2026 | 21:27:05,840 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 21:26:59,825 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 21:26:58,312 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 21:26:53,913 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 21:25:05,757 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.10.2026 | 21:24:48,034 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 08.10.2026 | 21:24:35,028 | 4 | 133,995 | |
| 4 | 133,995 | |||
| 4 | 133,995 | |||
| 08.10.2026 | 21:24:25,054 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 08.10.2026 | 21:24:06,942 | 15 | 134,00 | |
| 15 | 134,00 | |||
| 15 | 134,00 | |||
| 08.10.2026 | 21:23:58,032 | 4 | 133,97 | |
| 4 | 133,97 | |||
| 4 | 133,97 | |||
| 08.10.2026 | 21:23:10,934 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 08.10.2026 | 21:21:37,801 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 21:21:30,473 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 21:21:20,697 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 21:20:30,179 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 21:18:48,074 | 2 | 133,955 | |
| 2 | 133,955 | |||
| 2 | 133,955 | |||
| 08.10.2026 | 21:18:07,528 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 21:15:54,219 | 3 | 133,955 | |
| 3 | 133,955 | |||
| 3 | 133,955 | |||
| 08.10.2026 | 21:15:48,623 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 08.10.2026 | 21:15:42,228 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 08.10.2026 | 21:14:58,272 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 21:14:26,655 | 80 | 133,855 | |
| 80 | 133,855 | |||
| 80 | 133,855 | |||
| 08.10.2026 | 21:14:06,933 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 21:13:00,626 | 80 | 133,97 | |
| 80 | 133,97 | |||
| 80 | 133,97 | |||
| 08.10.2026 | 21:12:19,525 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 08.10.2026 | 21:12:01,843 | 3 | 133,99 | |
| 3 | 133,99 | |||
| 3 | 133,99 | |||
| 08.10.2026 | 21:11:41,891 | 3 | 133,975 | |
| 3 | 133,975 | |||
| 3 | 133,975 | |||
| 08.10.2026 | 21:09:58,840 | 79 | 133,785 | |
| 79 | 133,785 | |||
| 79 | 133,785 | |||
| 08.10.2026 | 21:09:55,213 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 08.10.2026 | 21:09:45,389 | 4 | 133,95 | |
| 4 | 133,95 | |||
| 4 | 133,95 | |||
| 08.10.2026 | 21:09:36,025 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 08.10.2026 | 21:09:22,890 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 08.10.2026 | 21:07:39,507 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 08.10.2026 | 21:07:13,471 | 15 | 133,90 | |
| 15 | 133,90 | |||
| 15 | 133,90 | |||
| 08.10.2026 | 21:05:49,771 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 08.10.2026 | 21:05:45,602 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 08.10.2026 | 21:05:38,359 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 08.10.2026 | 21:05:33,100 | 2 | 133,955 | |
| 2 | 133,955 | |||
| 2 | 133,955 | |||
| 08.10.2026 | 21:03:39,055 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 08.10.2026 | 21:03:35,480 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 21:03:16,465 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 08.10.2026 | 21:02:47,987 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 08.10.2026 | 20:59:56,423 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 20:59:34,983 | 8 | 134,03 | |
| 8 | 134,03 | |||
| 8 | 134,03 | |||
| 08.10.2026 | 20:59:25,461 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 08.10.2026 | 20:59:19,603 | 5 | 134,025 | |
| 5 | 134,025 | |||
| 5 | 134,025 | |||
| 08.10.2026 | 20:59:16,853 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 20:59:14,832 | 4 | 134,025 | |
| 4 | 134,025 | |||
| 4 | 134,025 | |||
| 08.10.2026 | 20:59:11,421 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 08.10.2026 | 20:59:08,018 | 2 | 134,035 | |
| 2 | 134,035 | |||
| 2 | 134,035 | |||
| 08.10.2026 | 20:59:06,762 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 08.10.2026 | 20:58:52,954 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 08.10.2026 | 20:58:39,726 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 20:58:35,355 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:58:29,630 | 6 | 134,01 | |
| 6 | 134,01 | |||
| 6 | 134,01 | |||
| 08.10.2026 | 20:58:29,238 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:58:28,065 | 4 | 134,01 | |
| 4 | 134,01 | |||
| 4 | 134,01 | |||
| 08.10.2026 | 20:58:23,369 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 20:58:12,439 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 08.10.2026 | 20:58:06,958 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 20:58:05,010 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:58:04,362 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:57:56,611 | 8 | 134,005 | |
| 8 | 134,005 | |||
| 8 | 134,005 | |||
| 08.10.2026 | 20:57:52,740 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 20:57:40,336 | 15 | 134,00 | |
| 15 | 134,00 | |||
| 15 | 134,00 | |||
| 08.10.2026 | 20:57:25,798 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 20:57:13,019 | 5 | 133,85 | |
| 5 | 133,85 | |||
| 5 | 133,85 | |||
| 08.10.2026 | 20:57:09,680 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 20:57:06,194 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 20:57:02,901 | 3 | 133,85 | |
| 3 | 133,85 | |||
| 3 | 133,85 | |||
| 08.10.2026 | 20:56:58,699 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 08.10.2026 | 20:56:54,808 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 08.10.2026 | 20:56:34,804 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 20:56:32,968 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 08.10.2026 | 20:56:29,136 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 08.10.2026 | 20:56:23,354 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 20:56:02,939 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 20:56:01,575 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 20:56:00,109 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 20:55:58,129 | 10 | 133,995 | |
| 10 | 133,995 | |||
| 10 | 133,995 | |||
| 08.10.2026 | 20:55:56,944 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 20:55:54,384 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 08.10.2026 | 20:55:49,333 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 20:55:48,111 | 8 | 134,01 | |
| 8 | 134,01 | |||
| 8 | 134,01 | |||
| 08.10.2026 | 20:55:45,661 | 8 | 133,855 | |
| 8 | 133,855 | |||
| 8 | 133,855 | |||
| 08.10.2026 | 20:55:45,555 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 20:55:27,571 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 20:55:23,489 | 13 | 134,015 | |
| 13 | 134,015 | |||
| 13 | 134,015 | |||
| 08.10.2026 | 20:55:18,835 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 08.10.2026 | 20:55:15,924 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 20:55:14,109 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 20:55:07,228 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 08.10.2026 | 20:54:56,515 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:54:44,143 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 08.10.2026 | 20:54:33,320 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 20:54:32,869 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 20:54:22,938 | 36 | 133,86 | |
| 36 | 133,86 | |||
| 36 | 133,86 | |||
| 08.10.2026 | 20:54:16,599 | 13 | 133,86 | |
| 3 | 133,86 | |||
| 13 | 133,86 | |||
| 10 | 133,86 | |||
| 08.10.2026 | 20:54:15,657 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 20:54:14,430 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 08.10.2026 | 20:54:05,601 | 2 | 134,015 | |
| 2 | 134,015 | |||
| 2 | 134,015 | |||
| 08.10.2026 | 20:54:03,382 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 20:53:57,583 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 08.10.2026 | 20:53:56,477 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:53:48,420 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 20:53:10,761 | 73 | 134,00 | |
| 73 | 134,00 | |||
| 73 | 134,00 | |||
| 08.10.2026 | 20:52:56,415 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 20:52:51,233 | 40 | 133,86 | |
| 15 | 133,86 | |||
| 25 | 133,86 | |||
| 40 | 133,86 | |||
| 08.10.2026 | 20:52:46,581 | 3 | 133,87 | |
| 3 | 133,87 | |||
| 3 | 133,87 | |||
| 08.10.2026 | 20:52:17,622 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 20:52:11,994 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 20:52:09,668 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 08.10.2026 | 20:51:56,092 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 20:51:54,826 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 20:51:53,948 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 08.10.2026 | 20:51:31,606 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 20:51:26,709 | 2 | 133,87 | |
| 2 | 133,87 | |||
| 2 | 133,87 | |||
| 08.10.2026 | 20:51:22,417 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 20:51:14,613 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.10.2026 | 20:51:06,705 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 08.10.2026 | 20:50:57,536 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 20:50:52,897 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 08.10.2026 | 20:50:51,047 | 15 | 134,05 | |
| 15 | 134,05 | |||
| 15 | 134,05 | |||
| 08.10.2026 | 20:50:49,778 | 8 | 134,065 | |
| 8 | 134,065 | |||
| 8 | 134,065 | |||
| 08.10.2026 | 20:50:48,052 | 8 | 134,07 | |
| 8 | 134,07 | |||
| 8 | 134,07 | |||
| 08.10.2026 | 20:50:31,046 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 20:50:03,837 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.10.2026 | 20:50:01,170 | 6 | 134,07 | |
| 6 | 134,07 | |||
| 6 | 134,07 | |||
| 08.10.2026 | 20:49:56,773 | 8 | 134,07 | |
| 8 | 134,07 | |||
| 8 | 134,07 | |||
| 08.10.2026 | 20:49:53,444 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 20:49:48,501 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.10.2026 | 20:49:41,453 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 20:49:27,191 | 5 | 134,05 | |
| 5 | 134,05 | |||
| 5 | 134,05 | |||
| 08.10.2026 | 20:49:23,613 | 16 | 133,895 | |
| 8 | 133,895 | |||
| 4 | 133,895 | |||
| 4 | 133,895 | |||
| 16 | 133,895 | |||
| 08.10.2026 | 20:49:07,129 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 20:48:37,636 | 8 | 134,025 | |
| 8 | 134,025 | |||
| 8 | 134,025 | |||
| 08.10.2026 | 20:48:25,839 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 20:48:09,488 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 08.10.2026 | 20:48:03,360 | 4 | 134,01 | |
| 4 | 134,01 | |||
| 4 | 134,01 | |||
| 08.10.2026 | 20:47:53,580 | 2 | 133,855 | |
| 2 | 133,855 | |||
| 2 | 133,855 | |||
| 08.10.2026 | 20:47:51,496 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 20:47:49,154 | 15 | 133,99 | |
| 15 | 133,99 | |||
| 15 | 133,99 | |||
| 08.10.2026 | 20:47:44,299 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 20:47:32,437 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 08.10.2026 | 20:47:27,693 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 08.10.2026 | 20:47:08,060 | 2 | 134,035 | |
| 2 | 134,035 | |||
| 2 | 134,035 | |||
| 08.10.2026 | 20:47:00,571 | 2 | 134,035 | |
| 2 | 134,035 | |||
| 2 | 134,035 | |||
| 08.10.2026 | 20:46:57,275 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 20:46:55,165 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 08.10.2026 | 20:46:54,776 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.10.2026 | 20:46:47,999 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 20:46:37,432 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 20:46:32,094 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 08.10.2026 | 20:46:20,064 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 20:46:05,516 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 20:46:02,622 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 20:46:00,349 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 20:45:58,637 | 26 | 133,86 | |
| 26 | 133,86 | |||
| 26 | 133,86 | |||
| 08.10.2026 | 20:45:58,518 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 08.10.2026 | 20:45:38,267 | 4 | 134,03 | |
| 4 | 134,03 | |||
| 4 | 134,03 | |||
| 08.10.2026 | 20:45:36,818 | 11 | 133,88 | |
| 11 | 133,88 | |||
| 11 | 133,88 | |||
| 08.10.2026 | 20:45:35,926 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 08.10.2026 | 20:45:32,899 | 3 | 134,035 | |
| 3 | 134,035 | |||
| 3 | 134,035 | |||
| 08.10.2026 | 20:45:31,338 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.10.2026 | 20:45:29,002 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 20:45:27,323 | 5 | 134,03 | |
| 5 | 134,03 | |||
| 5 | 134,03 | |||
| 08.10.2026 | 20:45:18,470 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 08.10.2026 | 20:45:11,858 | 75 | 134,025 | |
| 60 | 134,025 | |||
| 75 | 134,025 | |||
| 15 | 134,025 | |||
| 08.10.2026 | 20:45:00,305 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 20:44:59,690 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 20:44:51,050 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 20:44:47,217 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 20:44:42,755 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 20:44:30,837 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 20:44:26,901 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 08.10.2026 | 20:44:01,687 | 5 | 133,845 | |
| 5 | 133,845 | |||
| 5 | 133,845 | |||
| 08.10.2026 | 20:43:48,771 | 8 | 134,005 | |
| 8 | 134,005 | |||
| 8 | 134,005 | |||
| 08.10.2026 | 20:43:38,378 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 08.10.2026 | 20:43:31,456 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 20:43:27,163 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 08.10.2026 | 20:43:25,918 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 20:43:19,228 | 4 | 134,035 | |
| 4 | 134,035 | |||
| 4 | 134,035 | |||
| 08.10.2026 | 20:43:05,359 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.10.2026 | 20:43:01,523 | 4 | 134,035 | |
| 4 | 134,035 | |||
| 4 | 134,035 | |||
| 08.10.2026 | 20:42:51,268 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 20:42:50,435 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 20:42:33,403 | 2 | 133,89 | |
| 2 | 133,89 | |||
| 2 | 133,89 | |||
| 08.10.2026 | 20:42:25,200 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 20:42:23,706 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 20:42:15,958 | 2 | 134,05 | |
| 2 | 134,05 | |||
| 2 | 134,05 | |||
| 08.10.2026 | 20:42:01,815 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 20:41:47,464 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 20:41:46,569 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 20:41:44,782 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 20:41:36,867 | 75 | 133,905 | |
| 75 | 133,905 | |||
| 75 | 133,905 | |||
| 08.10.2026 | 20:41:35,735 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 08.10.2026 | 20:41:29,011 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 20:41:25,122 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 08.10.2026 | 20:41:17,094 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 20:41:02,984 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 20:40:59,646 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 20:40:57,968 | 2 | 134,055 | |
| 2 | 134,055 | |||
| 2 | 134,055 | |||
| 08.10.2026 | 20:40:52,960 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 08.10.2026 | 20:40:52,793 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 20:40:44,562 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 20:40:33,635 | 5 | 134,065 | |
| 5 | 134,065 | |||
| 5 | 134,065 | |||
| 08.10.2026 | 20:40:33,010 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 08.10.2026 | 20:40:31,993 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 08.10.2026 | 20:40:24,458 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 08.10.2026 | 20:40:23,070 | 37 | 133,91 | |
| 14 | 133,91 | |||
| 37 | 133,91 | |||
| 23 | 133,91 | |||
| 08.10.2026 | 20:40:10,218 | 4 | 134,075 | |
| 4 | 134,075 | |||
| 4 | 134,075 | |||
| 08.10.2026 | 20:40:09,180 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 08.10.2026 | 20:40:08,666 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 08.10.2026 | 20:40:06,823 | 2 | 133,915 | |
| 2 | 133,915 | |||
| 2 | 133,915 | |||
| 08.10.2026 | 20:40:06,046 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 08.10.2026 | 20:39:57,839 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 20:39:51,874 | 6 | 134,065 | |
| 6 | 134,065 | |||
| 6 | 134,065 | |||
| 08.10.2026 | 20:39:50,779 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 20:39:46,200 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 20:39:43,900 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 20:39:39,485 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 20:39:35,646 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 20:39:33,644 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 08.10.2026 | 20:39:19,306 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 08.10.2026 | 20:38:43,805 | 5 | 134,07 | |
| 5 | 134,07 | |||
| 5 | 134,07 | |||
| 08.10.2026 | 20:38:38,228 | 23 | 134,07 | |
| 23 | 134,07 | |||
| 23 | 134,07 | |||
| 08.10.2026 | 20:38:37,493 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 08.10.2026 | 20:38:30,068 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.10.2026 | 20:38:26,187 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 08.10.2026 | 20:38:21,229 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 08.10.2026 | 20:38:18,792 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 20:38:16,631 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 20:38:16,381 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 20:38:11,952 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 08.10.2026 | 20:38:10,472 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 20:38:00,897 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 08.10.2026 | 20:37:56,307 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 08.10.2026 | 20:37:55,377 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 08.10.2026 | 20:37:50,849 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 20:37:42,627 | 3 | 133,89 | |
| 3 | 133,89 | |||
| 3 | 133,89 | |||
| 08.10.2026 | 20:37:38,617 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 08.10.2026 | 20:37:28,647 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:37:23,703 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 20:37:21,909 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:37:16,529 | 4 | 134,015 | |
| 4 | 134,015 | |||
| 4 | 134,015 | |||
| 08.10.2026 | 20:37:09,584 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 08.10.2026 | 20:37:06,767 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 08.10.2026 | 20:36:52,908 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:36:47,078 | 3 | 134,005 | |
| 3 | 134,005 | |||
| 3 | 134,005 | |||
| 08.10.2026 | 20:36:42,727 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:36:38,402 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 20:36:33,062 | 18 | 134,005 | |
| 18 | 134,005 | |||
| 18 | 134,005 | |||
| 08.10.2026 | 20:36:30,924 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:36:20,949 | 2 | 133,995 | |
| 2 | 133,995 | |||
| 2 | 133,995 | |||
| 08.10.2026 | 20:36:02,993 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:36:02,386 | 23 | 133,85 | |
| 23 | 133,85 | |||
| 23 | 133,85 | |||
| 08.10.2026 | 20:35:54,120 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 20:35:51,952 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 20:35:44,950 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 08.10.2026 | 20:35:40,174 | 4 | 134,03 | |
| 4 | 134,03 | |||
| 4 | 134,03 | |||
| 08.10.2026 | 20:35:31,335 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 08.10.2026 | 20:35:31,188 | 8 | 134,03 | |
| 8 | 134,03 | |||
| 8 | 134,03 | |||
| 08.10.2026 | 20:34:59,484 | 8 | 134,035 | |
| 8 | 134,035 | |||
| 8 | 134,035 | |||
| 08.10.2026 | 20:34:44,902 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 08.10.2026 | 20:34:41,418 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 08.10.2026 | 20:34:37,875 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.10.2026 | 20:34:20,999 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 08.10.2026 | 20:34:18,299 | 2 | 134,045 | |
| 2 | 134,045 | |||
| 2 | 134,045 | |||
| 08.10.2026 | 20:34:10,299 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.10.2026 | 20:34:02,397 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 08.10.2026 | 20:33:53,677 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 20:33:39,516 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 08.10.2026 | 20:33:35,224 | 4 | 134,045 | |
| 4 | 134,045 | |||
| 4 | 134,045 | |||
| 08.10.2026 | 20:33:32,662 | 4 | 134,05 | |
| 4 | 134,05 | |||
| 4 | 134,05 | |||
| 08.10.2026 | 20:33:29,137 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 08.10.2026 | 20:33:18,603 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.10.2026 | 20:33:07,772 | 2 | 134,055 | |
| 2 | 134,055 | |||
| 2 | 134,055 | |||
| 08.10.2026 | 20:33:06,912 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 20:33:06,332 | 8 | 134,06 | |
| 8 | 134,06 | |||
| 8 | 134,06 | |||
| 08.10.2026 | 20:32:58,359 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 20:32:23,616 | 4 | 134,07 | |
| 4 | 134,07 | |||
| 4 | 134,07 | |||
| 08.10.2026 | 20:32:18,195 | 13 | 133,90 | |
| 13 | 133,90 | |||
| 13 | 133,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,015 / Ask: 134,17Stückzahl: 53 301
-0,50%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 22:00:00
Letzte Aktualisierung:
08.10.2026 @ 22:00:00