iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
600
526
40,9179
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 13:15:34,138 | 391 | 40,9179 | |
| 391 | 40,9179 | |||
| 391 | 40,9179 | |||
| 16.01.2026 | 13:15:14,746 | 1 | 40,9179 | |
| 1 | 40,9179 | |||
| 1 | 40,9179 | |||
| 16.01.2026 | 13:14:39,459 | 1 | 40,9189 | |
| 1 | 40,9189 | |||
| 1 | 40,9189 | |||
| 16.01.2026 | 13:11:54,762 | 251 | 40,8852 | |
| 251 | 40,8852 | |||
| 251 | 40,8852 | |||
| 16.01.2026 | 13:11:50,553 | 367 | 40,8852 | |
| 1 | 40,8852 | |||
| 18 | 40,8852 | |||
| 367 | 40,8852 | |||
| 348 | 40,8852 | |||
| 16.01.2026 | 13:09:28,433 | 985 | 40,9109 | |
| 985 | 40,9109 | |||
| 985 | 40,9109 | |||
| 16.01.2026 | 13:08:40,002 | 9 | 40,9021 | |
| 9 | 40,9021 | |||
| 9 | 40,9021 | |||
| 16.01.2026 | 13:08:15,168 | 4 | 40,8991 | |
| 4 | 40,8991 | |||
| 4 | 40,8991 | |||
| 16.01.2026 | 13:07:04,405 | 175 | 40,9049 | |
| 175 | 40,9049 | |||
| 175 | 40,9049 | |||
| 16.01.2026 | 13:05:37,324 | 10 | 40,9069 | |
| 10 | 40,9069 | |||
| 10 | 40,9069 | |||
| 16.01.2026 | 13:05:07,458 | 25 | 40,9069 | |
| 25 | 40,9069 | |||
| 25 | 40,9069 | |||
| 16.01.2026 | 13:04:16,380 | 1 | 40,9019 | |
| 1 | 40,9019 | |||
| 1 | 40,9019 | |||
| 16.01.2026 | 13:04:15,282 | 1 | 40,9019 | |
| 1 | 40,9019 | |||
| 1 | 40,9019 | |||
| 16.01.2026 | 13:02:44,319 | 2 | 40,8969 | |
| 2 | 40,8969 | |||
| 2 | 40,8969 | |||
| 16.01.2026 | 13:02:11,589 | 24 | 40,90 | |
| 24 | 40,90 | |||
| 24 | 40,90 | |||
| 16.01.2026 | 13:02:07,384 | 97 | 40,9029 | |
| 97 | 40,9029 | |||
| 97 | 40,9029 | |||
| 16.01.2026 | 12:59:17,462 | 1 | 40,8951 | |
| 1 | 40,8951 | |||
| 1 | 40,8951 | |||
| 16.01.2026 | 12:58:28,981 | 61 | 40,8989 | |
| 61 | 40,8989 | |||
| 61 | 40,8989 | |||
| 16.01.2026 | 12:58:17,332 | 5 | 40,90 | |
| 3 | 40,90 | |||
| 2 | 40,90 | |||
| 5 | 40,90 | |||
| 16.01.2026 | 12:57:27,550 | 3 | 40,9079 | |
| 3 | 40,9079 | |||
| 3 | 40,9079 | |||
| 16.01.2026 | 12:57:06,121 | 10 | 40,9109 | |
| 10 | 40,9109 | |||
| 10 | 40,9109 | |||
| 16.01.2026 | 12:55:37,837 | 2 | 40,9109 | |
| 2 | 40,9109 | |||
| 2 | 40,9109 | |||
| 16.01.2026 | 12:55:25,610 | 100 | 40,9119 | |
| 100 | 40,9119 | |||
| 100 | 40,9119 | |||
| 16.01.2026 | 12:53:28,776 | 1 | 40,9169 | |
| 1 | 40,9169 | |||
| 1 | 40,9169 | |||
| 16.01.2026 | 12:50:13,283 | 146 | 40,9119 | |
| 146 | 40,9119 | |||
| 146 | 40,9119 | |||
| 16.01.2026 | 12:47:48,676 | 495 | 40,915 | |
| 495 | 40,915 | |||
| 495 | 40,915 | |||
| 16.01.2026 | 12:47:48,606 | 7 | 40,9161 | |
| 7 | 40,9161 | |||
| 7 | 40,9161 | |||
| 16.01.2026 | 12:45:24,680 | 2 | 40,9161 | |
| 2 | 40,9161 | |||
| 2 | 40,9161 | |||
| 16.01.2026 | 12:45:05,944 | 260 | 40,93 | |
| 260 | 40,93 | |||
| 260 | 40,93 | |||
| 16.01.2026 | 12:44:23,195 | 1 200 | 40,9349 | |
| 1 200 | 40,9349 | |||
| 1 200 | 40,9349 | |||
| 16.01.2026 | 12:41:24,201 | 18 | 40,9359 | |
| 18 | 40,9359 | |||
| 18 | 40,9359 | |||
| 16.01.2026 | 12:41:21,843 | 7 | 40,9359 | |
| 7 | 40,9359 | |||
| 7 | 40,9359 | |||
| 16.01.2026 | 12:39:06,977 | 100 | 40,9359 | |
| 100 | 40,9359 | |||
| 100 | 40,9359 | |||
| 16.01.2026 | 12:39:02,050 | 1 | 40,9359 | |
| 1 | 40,9359 | |||
| 1 | 40,9359 | |||
| 16.01.2026 | 12:39:01,353 | 36 | 40,9359 | |
| 36 | 40,9359 | |||
| 36 | 40,9359 | |||
| 16.01.2026 | 12:38:32,922 | 1 | 40,9379 | |
| 1 | 40,9379 | |||
| 1 | 40,9379 | |||
| 16.01.2026 | 12:37:44,463 | 75 | 40,94 | |
| 75 | 40,94 | |||
| 75 | 40,94 | |||
| 16.01.2026 | 12:36:50,660 | 2 | 40,9419 | |
| 2 | 40,9419 | |||
| 2 | 40,9419 | |||
| 16.01.2026 | 12:36:45,212 | 2 | 40,9419 | |
| 2 | 40,9419 | |||
| 2 | 40,9419 | |||
| 16.01.2026 | 12:35:25,006 | 100 | 40,9459 | |
| 100 | 40,9459 | |||
| 100 | 40,9459 | |||
| 16.01.2026 | 12:34:46,179 | 5 | 40,9459 | |
| 5 | 40,9459 | |||
| 5 | 40,9459 | |||
| 16.01.2026 | 12:34:01,392 | 2 | 40,9459 | |
| 2 | 40,9459 | |||
| 2 | 40,9459 | |||
| 16.01.2026 | 12:33:41,170 | 122 | 40,9459 | |
| 122 | 40,9459 | |||
| 122 | 40,9459 | |||
| 16.01.2026 | 12:32:57,608 | 3 | 40,9331 | |
| 3 | 40,9331 | |||
| 3 | 40,9331 | |||
| 16.01.2026 | 12:32:47,456 | 3 | 40,9489 | |
| 3 | 40,9489 | |||
| 3 | 40,9489 | |||
| 16.01.2026 | 12:32:30,360 | 3 | 40,9509 | |
| 3 | 40,9509 | |||
| 3 | 40,9509 | |||
| 16.01.2026 | 12:32:14,044 | 14 | 40,9509 | |
| 14 | 40,9509 | |||
| 14 | 40,9509 | |||
| 16.01.2026 | 12:32:12,686 | 1 | 40,9509 | |
| 1 | 40,9509 | |||
| 1 | 40,9509 | |||
| 16.01.2026 | 12:31:18,371 | 1 | 40,9569 | |
| 1 | 40,9569 | |||
| 1 | 40,9569 | |||
| 16.01.2026 | 12:30:45,210 | 12 | 40,9569 | |
| 12 | 40,9569 | |||
| 12 | 40,9569 | |||
| 16.01.2026 | 12:30:28,349 | 2 | 40,9569 | |
| 2 | 40,9569 | |||
| 2 | 40,9569 | |||
| 16.01.2026 | 12:29:39,967 | 98 | 40,9519 | |
| 98 | 40,9519 | |||
| 98 | 40,9519 | |||
| 16.01.2026 | 12:29:23,476 | 49 | 40,9519 | |
| 49 | 40,9519 | |||
| 49 | 40,9519 | |||
| 16.01.2026 | 12:28:57,752 | 12 | 40,9519 | |
| 12 | 40,9519 | |||
| 12 | 40,9519 | |||
| 16.01.2026 | 12:27:00,589 | 3 | 40,9529 | |
| 3 | 40,9529 | |||
| 3 | 40,9529 | |||
| 16.01.2026 | 12:25:51,752 | 10 | 40,9559 | |
| 10 | 40,9559 | |||
| 10 | 40,9559 | |||
| 16.01.2026 | 12:25:13,558 | 4 | 40,9569 | |
| 4 | 40,9569 | |||
| 4 | 40,9569 | |||
| 16.01.2026 | 12:24:32,918 | 100 | 40,9569 | |
| 100 | 40,9569 | |||
| 100 | 40,9569 | |||
| 16.01.2026 | 12:24:13,206 | 12 | 40,9569 | |
| 12 | 40,9569 | |||
| 12 | 40,9569 | |||
| 16.01.2026 | 12:21:31,886 | 2 | 40,9499 | |
| 2 | 40,9499 | |||
| 2 | 40,9499 | |||
| 16.01.2026 | 12:21:13,481 | 12 | 40,9499 | |
| 12 | 40,9499 | |||
| 12 | 40,9499 | |||
| 16.01.2026 | 12:19:17,475 | 5 | 40,9479 | |
| 5 | 40,9479 | |||
| 5 | 40,9479 | |||
| 16.01.2026 | 12:17:22,688 | 122 | 40,9449 | |
| 122 | 40,9449 | |||
| 122 | 40,9449 | |||
| 16.01.2026 | 12:17:13,895 | 27 | 40,9449 | |
| 27 | 40,9449 | |||
| 27 | 40,9449 | |||
| 16.01.2026 | 12:15:04,522 | 20 | 40,9429 | |
| 20 | 40,9429 | |||
| 20 | 40,9429 | |||
| 16.01.2026 | 12:13:52,703 | 13 | 40,9449 | |
| 13 | 40,9449 | |||
| 13 | 40,9449 | |||
| 16.01.2026 | 12:13:50,136 | 1 | 40,9449 | |
| 1 | 40,9449 | |||
| 1 | 40,9449 | |||
| 16.01.2026 | 12:13:49,221 | 33 | 40,9469 | |
| 33 | 40,9469 | |||
| 33 | 40,9469 | |||
| 16.01.2026 | 12:13:20,707 | 3 | 40,9489 | |
| 3 | 40,9489 | |||
| 3 | 40,9489 | |||
| 16.01.2026 | 12:12:41,886 | 10 | 40,9292 | |
| 10 | 40,9292 | |||
| 10 | 40,9292 | |||
| 16.01.2026 | 12:12:13,025 | 1 000 | 40,9489 | |
| 1 000 | 40,9489 | |||
| 1 000 | 40,9489 | |||
| 16.01.2026 | 12:11:58,069 | 3 | 40,9331 | |
| 3 | 40,9331 | |||
| 3 | 40,9331 | |||
| 16.01.2026 | 12:11:51,667 | 26 | 40,9459 | |
| 26 | 40,9459 | |||
| 26 | 40,9459 | |||
| 16.01.2026 | 12:11:49,116 | 13 | 40,9459 | |
| 13 | 40,9459 | |||
| 13 | 40,9459 | |||
| 16.01.2026 | 12:11:38,191 | 6 | 40,9469 | |
| 6 | 40,9469 | |||
| 6 | 40,9469 | |||
| 16.01.2026 | 12:10:42,520 | 92 | 40,9399 | |
| 92 | 40,9399 | |||
| 92 | 40,9399 | |||
| 16.01.2026 | 12:10:08,654 | 2 | 40,9399 | |
| 2 | 40,9399 | |||
| 2 | 40,9399 | |||
| 16.01.2026 | 12:09:34,797 | 120 | 40,9399 | |
| 120 | 40,9399 | |||
| 120 | 40,9399 | |||
| 16.01.2026 | 12:08:18,875 | 250 | 40,9399 | |
| 250 | 40,9399 | |||
| 250 | 40,9399 | |||
| 16.01.2026 | 12:08:14,508 | 123 | 40,9399 | |
| 123 | 40,9399 | |||
| 123 | 40,9399 | |||
| 16.01.2026 | 12:07:44,256 | 4 | 40,9309 | |
| 4 | 40,9309 | |||
| 4 | 40,9309 | |||
| 16.01.2026 | 12:06:42,680 | 24 | 40,9289 | |
| 24 | 40,9289 | |||
| 24 | 40,9289 | |||
| 16.01.2026 | 12:05:42,664 | 1 | 40,9219 | |
| 1 | 40,9219 | |||
| 1 | 40,9219 | |||
| 16.01.2026 | 12:04:42,284 | 2 | 40,9211 | |
| 2 | 40,9211 | |||
| 2 | 40,9211 | |||
| 16.01.2026 | 12:02:48,422 | 441 | 40,9112 | |
| 441 | 40,9112 | |||
| 441 | 40,9112 | |||
| 16.01.2026 | 12:00:09,322 | 65 | 40,9191 | |
| 65 | 40,9191 | |||
| 65 | 40,9191 | |||
| 16.01.2026 | 11:59:42,296 | 1 300 | 40,9309 | |
| 1 300 | 40,9309 | |||
| 1 300 | 40,9309 | |||
| 16.01.2026 | 11:59:06,606 | 5 | 40,9173 | |
| 5 | 40,9173 | |||
| 5 | 40,9173 | |||
| 16.01.2026 | 11:57:34,704 | 2 | 40,9249 | |
| 2 | 40,9249 | |||
| 2 | 40,9249 | |||
| 16.01.2026 | 11:56:41,368 | 2 | 40,9309 | |
| 2 | 40,9309 | |||
| 2 | 40,9309 | |||
| 16.01.2026 | 11:56:26,815 | 34 | 40,9289 | |
| 34 | 40,9289 | |||
| 34 | 40,9289 | |||
| 16.01.2026 | 11:56:14,105 | 25 | 40,9289 | |
| 25 | 40,9289 | |||
| 25 | 40,9289 | |||
| 16.01.2026 | 11:56:09,837 | 120 | 40,9289 | |
| 120 | 40,9289 | |||
| 120 | 40,9289 | |||
| 16.01.2026 | 11:56:04,941 | 54 | 40,9299 | |
| 54 | 40,9299 | |||
| 54 | 40,9299 | |||
| 16.01.2026 | 11:55:50,820 | 6 | 40,9349 | |
| 6 | 40,9349 | |||
| 6 | 40,9349 | |||
| 16.01.2026 | 11:53:59,801 | 12 | 40,9319 | |
| 12 | 40,9319 | |||
| 12 | 40,9319 | |||
| 16.01.2026 | 11:53:17,025 | 4 | 40,9309 | |
| 4 | 40,9309 | |||
| 4 | 40,9309 | |||
| 16.01.2026 | 11:51:15,067 | 33 | 40,9349 | |
| 33 | 40,9349 | |||
| 33 | 40,9349 | |||
| 16.01.2026 | 11:50:41,689 | 4 | 40,9369 | |
| 4 | 40,9369 | |||
| 4 | 40,9369 | |||
| 16.01.2026 | 11:50:41,279 | 500 | 40,9369 | |
| 500 | 40,9369 | |||
| 500 | 40,9369 | |||
| 16.01.2026 | 11:50:27,424 | 20 | 40,9369 | |
| 20 | 40,9369 | |||
| 20 | 40,9369 | |||
| 16.01.2026 | 11:49:59,548 | 3 | 40,9237 | |
| 3 | 40,9237 | |||
| 3 | 40,9237 | |||
| 16.01.2026 | 11:49:47,082 | 200 | 40,9389 | |
| 200 | 40,9389 | |||
| 200 | 40,9389 | |||
| 16.01.2026 | 11:49:33,777 | 8 | 40,9389 | |
| 8 | 40,9389 | |||
| 8 | 40,9389 | |||
| 16.01.2026 | 11:47:24,396 | 12 | 40,9389 | |
| 12 | 40,9389 | |||
| 12 | 40,9389 | |||
| 16.01.2026 | 11:47:17,041 | 2 | 40,9389 | |
| 2 | 40,9389 | |||
| 2 | 40,9389 | |||
| 16.01.2026 | 11:46:22,655 | 26 | 40,9339 | |
| 26 | 40,9339 | |||
| 26 | 40,9339 | |||
| 16.01.2026 | 11:45:27,286 | 25 | 40,9339 | |
| 25 | 40,9339 | |||
| 25 | 40,9339 | |||
| 16.01.2026 | 11:44:27,228 | 7 | 40,9339 | |
| 7 | 40,9339 | |||
| 7 | 40,9339 | |||
| 16.01.2026 | 11:43:35,079 | 19 | 40,9281 | |
| 19 | 40,9281 | |||
| 19 | 40,9281 | |||
| 16.01.2026 | 11:43:31,573 | 43 | 40,9319 | |
| 43 | 40,9319 | |||
| 43 | 40,9319 | |||
| 16.01.2026 | 11:42:58,832 | 1 | 40,9319 | |
| 1 | 40,9319 | |||
| 1 | 40,9319 | |||
| 16.01.2026 | 11:41:26,650 | 29 | 40,9349 | |
| 29 | 40,9349 | |||
| 29 | 40,9349 | |||
| 16.01.2026 | 11:40:52,003 | 1 | 40,9319 | |
| 1 | 40,9319 | |||
| 1 | 40,9319 | |||
| 16.01.2026 | 11:40:42,087 | 36 | 40,9319 | |
| 36 | 40,9319 | |||
| 36 | 40,9319 | |||
| 16.01.2026 | 11:39:33,350 | 193 | 40,9292 | |
| 193 | 40,9292 | |||
| 193 | 40,9292 | |||
| 16.01.2026 | 11:39:17,260 | 1 | 40,9379 | |
| 1 | 40,9379 | |||
| 1 | 40,9379 | |||
| 16.01.2026 | 11:39:07,004 | 5 | 40,9399 | |
| 5 | 40,9399 | |||
| 5 | 40,9399 | |||
| 16.01.2026 | 11:38:48,177 | 3 | 40,9399 | |
| 3 | 40,9399 | |||
| 3 | 40,9399 | |||
| 16.01.2026 | 11:38:26,750 | 3 | 40,9281 | |
| 3 | 40,9281 | |||
| 3 | 40,9281 | |||
| 16.01.2026 | 11:38:13,563 | 1 | 40,9349 | |
| 1 | 40,9349 | |||
| 1 | 40,9349 | |||
| 16.01.2026 | 11:37:33,095 | 5 | 40,9269 | |
| 5 | 40,9269 | |||
| 5 | 40,9269 | |||
| 16.01.2026 | 11:37:02,929 | 1 | 40,9269 | |
| 1 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 11:37:01,973 | 48 | 40,9269 | |
| 48 | 40,9269 | |||
| 48 | 40,9269 | |||
| 16.01.2026 | 11:36:52,879 | 75 | 40,9269 | |
| 75 | 40,9269 | |||
| 75 | 40,9269 | |||
| 16.01.2026 | 11:36:52,654 | 1 | 40,9269 | |
| 1 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 11:36:01,343 | 3 | 40,9314 | |
| 3 | 40,9314 | |||
| 3 | 40,9314 | |||
| 16.01.2026 | 11:35:08,626 | 245 | 40,9269 | |
| 245 | 40,9269 | |||
| 245 | 40,9269 | |||
| 16.01.2026 | 11:34:02,540 | 30 | 40,9299 | |
| 30 | 40,9299 | |||
| 30 | 40,9299 | |||
| 16.01.2026 | 11:33:23,774 | 100 | 40,9181 | |
| 100 | 40,9181 | |||
| 100 | 40,9181 | |||
| 16.01.2026 | 11:32:35,969 | 3 | 40,9299 | |
| 3 | 40,9299 | |||
| 3 | 40,9299 | |||
| 16.01.2026 | 11:30:52,491 | 15 | 40,9229 | |
| 15 | 40,9229 | |||
| 15 | 40,9229 | |||
| 16.01.2026 | 11:30:40,981 | 121 | 40,9229 | |
| 121 | 40,9229 | |||
| 121 | 40,9229 | |||
| 16.01.2026 | 11:29:47,014 | 2 | 40,9229 | |
| 2 | 40,9229 | |||
| 2 | 40,9229 | |||
| 16.01.2026 | 11:29:34,790 | 8 | 40,9229 | |
| 8 | 40,9229 | |||
| 8 | 40,9229 | |||
| 16.01.2026 | 11:19:56,082 | 112 | 40,9219 | |
| 40 | 40,9219 | |||
| 72 | 40,9219 | |||
| 112 | 40,9219 | |||
| 16.01.2026 | 11:19:07,690 | 5 | 40,9209 | |
| 5 | 40,9209 | |||
| 5 | 40,9209 | |||
| 16.01.2026 | 11:18:12,824 | 2 | 40,9149 | |
| 2 | 40,9149 | |||
| 2 | 40,9149 | |||
| 16.01.2026 | 11:17:36,593 | 122 | 40,9129 | |
| 122 | 40,9129 | |||
| 122 | 40,9129 | |||
| 16.01.2026 | 11:16:19,011 | 20 | 40,9139 | |
| 20 | 40,9139 | |||
| 20 | 40,9139 | |||
| 16.01.2026 | 11:15:46,387 | 24 | 40,9119 | |
| 24 | 40,9119 | |||
| 24 | 40,9119 | |||
| 16.01.2026 | 11:15:14,358 | 488 | 40,9149 | |
| 488 | 40,9149 | |||
| 488 | 40,9149 | |||
| 16.01.2026 | 11:14:35,860 | 1 | 40,9149 | |
| 1 | 40,9149 | |||
| 1 | 40,9149 | |||
| 16.01.2026 | 11:12:36,763 | 37 | 40,9071 | |
| 37 | 40,9071 | |||
| 37 | 40,9071 | |||
| 16.01.2026 | 11:12:20,964 | 19 | 40,9209 | |
| 19 | 40,9209 | |||
| 19 | 40,9209 | |||
| 16.01.2026 | 11:11:11,753 | 7 | 40,9239 | |
| 7 | 40,9239 | |||
| 7 | 40,9239 | |||
| 16.01.2026 | 11:11:05,143 | 1 | 40,9239 | |
| 1 | 40,9239 | |||
| 1 | 40,9239 | |||
| 16.01.2026 | 11:10:33,445 | 260 | 40,8982 | |
| 260 | 40,8982 | |||
| 260 | 40,8982 | |||
| 16.01.2026 | 11:10:32,708 | 1 | 40,9109 | |
| 1 | 40,9109 | |||
| 1 | 40,9109 | |||
| 16.01.2026 | 11:10:32,614 | 195 | 40,9109 | |
| 195 | 40,9109 | |||
| 195 | 40,9109 | |||
| 16.01.2026 | 11:10:31,642 | 2 | 40,9109 | |
| 2 | 40,9109 | |||
| 2 | 40,9109 | |||
| 16.01.2026 | 11:10:28,555 | 158 | 40,9109 | |
| 158 | 40,9109 | |||
| 158 | 40,9109 | |||
| 16.01.2026 | 11:09:39,596 | 500 | 40,9049 | |
| 500 | 40,9049 | |||
| 500 | 40,9049 | |||
| 16.01.2026 | 11:09:23,329 | 25 | 40,8921 | |
| 25 | 40,8921 | |||
| 25 | 40,8921 | |||
| 16.01.2026 | 11:09:13,890 | 25 | 40,9007 | |
| 25 | 40,9007 | |||
| 25 | 40,9007 | |||
| 16.01.2026 | 11:08:46,451 | 24 | 40,9007 | |
| 24 | 40,9007 | |||
| 24 | 40,9007 | |||
| 16.01.2026 | 11:08:24,560 | 3 | 40,9039 | |
| 3 | 40,9039 | |||
| 3 | 40,9039 | |||
| 16.01.2026 | 11:04:27,495 | 3 | 40,8851 | |
| 3 | 40,8851 | |||
| 3 | 40,8851 | |||
| 16.01.2026 | 11:03:52,879 | 2 | 40,8929 | |
| 2 | 40,8929 | |||
| 2 | 40,8929 | |||
| 16.01.2026 | 11:03:05,051 | 10 | 40,8929 | |
| 10 | 40,8929 | |||
| 10 | 40,8929 | |||
| 16.01.2026 | 11:02:13,944 | 1 | 40,8909 | |
| 1 | 40,8909 | |||
| 1 | 40,8909 | |||
| 16.01.2026 | 11:01:25,153 | 6 | 40,8929 | |
| 6 | 40,8929 | |||
| 6 | 40,8929 | |||
| 16.01.2026 | 11:01:25,042 | 50 | 40,8929 | |
| 50 | 40,8929 | |||
| 50 | 40,8929 | |||
| 16.01.2026 | 11:00:47,920 | 1 | 40,8829 | |
| 1 | 40,8829 | |||
| 1 | 40,8829 | |||
| 16.01.2026 | 11:00:27,290 | 3 | 40,8801 | |
| 3 | 40,8801 | |||
| 3 | 40,8801 | |||
| 16.01.2026 | 11:00:20,034 | 2 | 40,8829 | |
| 2 | 40,8829 | |||
| 2 | 40,8829 | |||
| 16.01.2026 | 10:57:49,507 | 34 | 40,8899 | |
| 34 | 40,8899 | |||
| 34 | 40,8899 | |||
| 16.01.2026 | 10:57:24,995 | 3 | 40,89 | |
| 3 | 40,89 | |||
| 3 | 40,89 | |||
| 16.01.2026 | 10:57:01,074 | 80 | 40,90 | |
| 25 | 40,90 | |||
| 55 | 40,90 | |||
| 80 | 40,90 | |||
| 16.01.2026 | 10:56:44,608 | 2 | 40,9019 | |
| 2 | 40,9019 | |||
| 2 | 40,9019 | |||
| 16.01.2026 | 10:56:39,683 | 1 | 40,9029 | |
| 1 | 40,9029 | |||
| 1 | 40,9029 | |||
| 16.01.2026 | 10:54:06,087 | 32 | 40,8981 | |
| 32 | 40,8981 | |||
| 32 | 40,8981 | |||
| 16.01.2026 | 10:53:31,106 | 55 | 40,9079 | |
| 55 | 40,9079 | |||
| 55 | 40,9079 | |||
| 16.01.2026 | 10:53:03,121 | 49 | 40,9099 | |
| 49 | 40,9099 | |||
| 49 | 40,9099 | |||
| 16.01.2026 | 10:51:54,897 | 73 | 40,9049 | |
| 73 | 40,9049 | |||
| 73 | 40,9049 | |||
| 16.01.2026 | 10:51:48,490 | 68 | 40,8961 | |
| 20 | 40,8961 | |||
| 43 | 40,8961 | |||
| 5 | 40,8961 | |||
| 68 | 40,8961 | |||
| 16.01.2026 | 10:50:42,858 | 25 | 40,9129 | |
| 25 | 40,9129 | |||
| 25 | 40,9129 | |||
| 16.01.2026 | 10:49:59,142 | 2 | 40,9169 | |
| 2 | 40,9169 | |||
| 2 | 40,9169 | |||
| 16.01.2026 | 10:47:06,994 | 24 | 40,9199 | |
| 24 | 40,9199 | |||
| 24 | 40,9199 | |||
| 16.01.2026 | 10:47:06,378 | 2 | 40,9199 | |
| 2 | 40,9199 | |||
| 2 | 40,9199 | |||
| 16.01.2026 | 10:46:59,055 | 3 | 40,9199 | |
| 3 | 40,9199 | |||
| 3 | 40,9199 | |||
| 16.01.2026 | 10:43:07,827 | 490 | 40,91 | |
| 490 | 40,91 | |||
| 490 | 40,91 | |||
| 16.01.2026 | 10:42:52,307 | 1 300 | 40,91 | |
| 1 300 | 40,91 | |||
| 1 300 | 40,91 | |||
| 16.01.2026 | 10:42:40,498 | 25 | 40,91 | |
| 25 | 40,91 | |||
| 25 | 40,91 | |||
| 16.01.2026 | 10:42:07,241 | 1 | 40,9099 | |
| 1 | 40,9099 | |||
| 1 | 40,9099 | |||
| 16.01.2026 | 10:42:06,396 | 5 | 40,9099 | |
| 5 | 40,9099 | |||
| 5 | 40,9099 | |||
| 16.01.2026 | 10:41:44,112 | 440 | 40,9099 | |
| 440 | 40,9099 | |||
| 440 | 40,9099 | |||
| 16.01.2026 | 10:38:38,293 | 10 | 40,9109 | |
| 10 | 40,9109 | |||
| 10 | 40,9109 | |||
| 16.01.2026 | 10:38:05,648 | 2 | 40,9129 | |
| 2 | 40,9129 | |||
| 2 | 40,9129 | |||
| 16.01.2026 | 10:37:40,402 | 1 | 40,9059 | |
| 1 | 40,9059 | |||
| 1 | 40,9059 | |||
| 16.01.2026 | 10:37:22,921 | 1 | 40,9099 | |
| 1 | 40,9099 | |||
| 1 | 40,9099 | |||
| 16.01.2026 | 10:36:36,489 | 2 | 40,9059 | |
| 2 | 40,9059 | |||
| 2 | 40,9059 | |||
| 16.01.2026 | 10:35:44,833 | 2 | 40,9109 | |
| 2 | 40,9109 | |||
| 2 | 40,9109 | |||
| 16.01.2026 | 10:34:44,878 | 6 | 40,91 | |
| 6 | 40,91 | |||
| 6 | 40,91 | |||
| 16.01.2026 | 10:34:15,382 | 36 | 40,9149 | |
| 36 | 40,9149 | |||
| 36 | 40,9149 | |||
| 16.01.2026 | 10:30:22,377 | 58 | 40,9211 | |
| 58 | 40,9211 | |||
| 58 | 40,9211 | |||
| 16.01.2026 | 10:28:32,946 | 1 | 40,9189 | |
| 1 | 40,9189 | |||
| 1 | 40,9189 | |||
| 16.01.2026 | 10:25:27,055 | 3 | 40,9091 | |
| 3 | 40,9091 | |||
| 3 | 40,9091 | |||
| 16.01.2026 | 10:24:55,268 | 13 | 40,9149 | |
| 13 | 40,9149 | |||
| 13 | 40,9149 | |||
| 16.01.2026 | 10:23:32,152 | 2 | 40,9069 | |
| 2 | 40,9069 | |||
| 2 | 40,9069 | |||
| 16.01.2026 | 10:23:08,870 | 25 | 40,9099 | |
| 25 | 40,9099 | |||
| 25 | 40,9099 | |||
| 16.01.2026 | 10:21:47,385 | 80 | 40,9089 | |
| 80 | 40,9089 | |||
| 80 | 40,9089 | |||
| 16.01.2026 | 10:20:35,631 | 659 | 40,90 | |
| 392 | 40,90 | |||
| 659 | 40,90 | |||
| 36 | 40,90 | |||
| 150 | 40,90 | |||
| 27 | 40,90 | |||
| 30 | 40,90 | |||
| 24 | 40,90 | |||
| 16.01.2026 | 10:20:28,900 | 13 | 40,9099 | |
| 13 | 40,9099 | |||
| 13 | 40,9099 | |||
| 16.01.2026 | 10:20:22,427 | 1 300 | 40,9099 | |
| 1 300 | 40,9099 | |||
| 1 300 | 40,9099 | |||
| 16.01.2026 | 10:20:11,391 | 74 | 40,9129 | |
| 74 | 40,9129 | |||
| 74 | 40,9129 | |||
| 16.01.2026 | 10:19:28,410 | 49 | 40,9049 | |
| 49 | 40,9049 | |||
| 49 | 40,9049 | |||
| 16.01.2026 | 10:18:14,311 | 3 | 40,9019 | |
| 3 | 40,9019 | |||
| 3 | 40,9019 | |||
| 16.01.2026 | 10:18:07,419 | 1 | 40,9079 | |
| 1 | 40,9079 | |||
| 1 | 40,9079 | |||
| 16.01.2026 | 10:18:06,758 | 1 | 40,9069 | |
| 1 | 40,9069 | |||
| 1 | 40,9069 | |||
| 16.01.2026 | 10:17:47,764 | 1 300 | 40,9089 | |
| 1 300 | 40,9089 | |||
| 1 300 | 40,9089 | |||
| 16.01.2026 | 10:16:29,070 | 100 | 40,93 | |
| 100 | 40,93 | |||
| 100 | 40,93 | |||
| 16.01.2026 | 10:16:03,910 | 1 | 40,9192 | |
| 1 | 40,9192 | |||
| 1 | 40,9192 | |||
| 16.01.2026 | 10:14:01,558 | 4 | 40,9302 | |
| 4 | 40,9302 | |||
| 4 | 40,9302 | |||
| 16.01.2026 | 10:12:17,617 | 6 | 40,9409 | |
| 6 | 40,9409 | |||
| 6 | 40,9409 | |||
| 16.01.2026 | 10:10:21,155 | 1 | 40,9389 | |
| 1 | 40,9389 | |||
| 1 | 40,9389 | |||
| 16.01.2026 | 10:08:11,106 | 87 | 40,9389 | |
| 87 | 40,9389 | |||
| 87 | 40,9389 | |||
| 16.01.2026 | 10:07:03,517 | 1 | 40,9469 | |
| 1 | 40,9469 | |||
| 1 | 40,9469 | |||
| 16.01.2026 | 10:06:58,751 | 11 | 40,9489 | |
| 11 | 40,9489 | |||
| 11 | 40,9489 | |||
| 16.01.2026 | 10:06:24,665 | 110 | 40,9291 | |
| 110 | 40,9291 | |||
| 110 | 40,9291 | |||
| 16.01.2026 | 10:05:44,028 | 2 | 40,9489 | |
| 2 | 40,9489 | |||
| 2 | 40,9489 | |||
| 16.01.2026 | 10:05:40,313 | 1 | 40,9489 | |
| 1 | 40,9489 | |||
| 1 | 40,9489 | |||
| 16.01.2026 | 10:05:04,605 | 118 | 40,9479 | |
| 118 | 40,9479 | |||
| 118 | 40,9479 | |||
| 16.01.2026 | 10:03:12,507 | 2 | 40,9399 | |
| 2 | 40,9399 | |||
| 2 | 40,9399 | |||
| 16.01.2026 | 10:01:29,837 | 10 | 40,9369 | |
| 10 | 40,9369 | |||
| 10 | 40,9369 | |||
| 16.01.2026 | 10:01:00,895 | 8 | 40,9389 | |
| 8 | 40,9389 | |||
| 8 | 40,9389 | |||
| 16.01.2026 | 10:00:43,330 | 14 | 40,9299 | |
| 14 | 40,9299 | |||
| 14 | 40,9299 | |||
| 16.01.2026 | 10:00:27,231 | 430 | 40,9299 | |
| 430 | 40,9299 | |||
| 430 | 40,9299 | |||
| 16.01.2026 | 09:58:50,253 | 123 | 40,9249 | |
| 123 | 40,9249 | |||
| 123 | 40,9249 | |||
| 16.01.2026 | 09:58:49,842 | 73 | 40,9249 | |
| 73 | 40,9249 | |||
| 73 | 40,9249 | |||
| 16.01.2026 | 09:58:45,327 | 9 | 40,9062 | |
| 9 | 40,9062 | |||
| 9 | 40,9062 | |||
| 16.01.2026 | 09:57:13,834 | 370 | 40,9319 | |
| 370 | 40,9319 | |||
| 370 | 40,9319 | |||
| 16.01.2026 | 09:56:32,853 | 200 | 40,9319 | |
| 200 | 40,9319 | |||
| 200 | 40,9319 | |||
| 16.01.2026 | 09:56:04,929 | 250 | 40,9329 | |
| 250 | 40,9329 | |||
| 250 | 40,9329 | |||
| 16.01.2026 | 09:54:19,949 | 4 | 40,9221 | |
| 4 | 40,9221 | |||
| 4 | 40,9221 | |||
| 16.01.2026 | 09:54:02,452 | 1 | 40,9299 | |
| 1 | 40,9299 | |||
| 1 | 40,9299 | |||
| 16.01.2026 | 09:53:57,147 | 1 | 40,9299 | |
| 1 | 40,9299 | |||
| 1 | 40,9299 | |||
| 16.01.2026 | 09:53:26,427 | 3 | 40,9111 | |
| 3 | 40,9111 | |||
| 3 | 40,9111 | |||
| 16.01.2026 | 09:53:04,495 | 3 | 40,9249 | |
| 3 | 40,9249 | |||
| 3 | 40,9249 | |||
| 16.01.2026 | 09:53:03,898 | 1 | 40,9249 | |
| 1 | 40,9249 | |||
| 1 | 40,9249 | |||
| 16.01.2026 | 09:52:31,901 | 1 | 40,9269 | |
| 1 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 09:52:01,844 | 6 | 40,9269 | |
| 6 | 40,9269 | |||
| 6 | 40,9269 | |||
| 16.01.2026 | 09:51:45,921 | 8 | 40,9249 | |
| 8 | 40,9249 | |||
| 8 | 40,9249 | |||
| 16.01.2026 | 09:51:38,475 | 2 | 40,9249 | |
| 2 | 40,9249 | |||
| 2 | 40,9249 | |||
| 16.01.2026 | 09:51:26,613 | 3 | 40,9121 | |
| 3 | 40,9121 | |||
| 3 | 40,9121 | |||
| 16.01.2026 | 09:51:15,321 | 20 | 40,9141 | |
| 20 | 40,9141 | |||
| 20 | 40,9141 | |||
| 16.01.2026 | 09:51:14,626 | 1 | 40,9249 | |
| 1 | 40,9249 | |||
| 1 | 40,9249 | |||
| 16.01.2026 | 09:50:34,586 | 1 | 40,9249 | |
| 1 | 40,9249 | |||
| 1 | 40,9249 | |||
| 16.01.2026 | 09:49:58,676 | 122 | 40,9269 | |
| 122 | 40,9269 | |||
| 122 | 40,9269 | |||
| 16.01.2026 | 09:49:40,556 | 1 | 40,9269 | |
| 1 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 09:49:32,601 | 1 | 40,9269 | |
| 1 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 09:48:26,915 | 3 | 40,9201 | |
| 3 | 40,9201 | |||
| 3 | 40,9201 | |||
| 16.01.2026 | 09:48:03,918 | 20 | 40,9239 | |
| 20 | 40,9239 | |||
| 20 | 40,9239 | |||
| 16.01.2026 | 09:48:03,664 | 1 | 40,9239 | |
| 1 | 40,9239 | |||
| 1 | 40,9239 | |||
| 16.01.2026 | 09:47:33,417 | 1 | 40,9239 | |
| 1 | 40,9239 | |||
| 1 | 40,9239 | |||
| 16.01.2026 | 09:47:03,301 | 1 | 40,9239 | |
| 1 | 40,9239 | |||
| 1 | 40,9239 | |||
| 16.01.2026 | 09:47:02,799 | 1 | 40,9239 | |
| 1 | 40,9239 | |||
| 1 | 40,9239 | |||
| 16.01.2026 | 09:46:39,447 | 1 | 40,9249 | |
| 1 | 40,9249 | |||
| 1 | 40,9249 | |||
| 16.01.2026 | 09:46:30,376 | 10 | 40,9259 | |
| 10 | 40,9259 | |||
| 10 | 40,9259 | |||
| 16.01.2026 | 09:46:27,072 | 3 | 40,9112 | |
| 3 | 40,9112 | |||
| 3 | 40,9112 | |||
| 16.01.2026 | 09:46:23,793 | 12 | 40,9259 | |
| 12 | 40,9259 | |||
| 12 | 40,9259 | |||
| 16.01.2026 | 09:46:11,080 | 2 | 40,9259 | |
| 2 | 40,9259 | |||
| 2 | 40,9259 | |||
| 16.01.2026 | 09:46:03,044 | 1 | 40,9259 | |
| 1 | 40,9259 | |||
| 1 | 40,9259 | |||
| 16.01.2026 | 09:45:34,256 | 2 | 40,9259 | |
| 2 | 40,9259 | |||
| 2 | 40,9259 | |||
| 16.01.2026 | 09:45:05,782 | 3 | 40,9259 | |
| 3 | 40,9259 | |||
| 3 | 40,9259 | |||
| 16.01.2026 | 09:45:03,266 | 1 | 40,9259 | |
| 1 | 40,9259 | |||
| 1 | 40,9259 | |||
| 16.01.2026 | 09:44:15,722 | 4 | 40,9259 | |
| 4 | 40,9259 | |||
| 4 | 40,9259 | |||
| 16.01.2026 | 09:43:59,338 | 3 | 40,9259 | |
| 3 | 40,9259 | |||
| 3 | 40,9259 | |||
| 16.01.2026 | 09:43:57,668 | 3 | 40,9142 | |
| 3 | 40,9142 | |||
| 3 | 40,9142 | |||
| 16.01.2026 | 09:43:41,469 | 1 | 40,9259 | |
| 1 | 40,9259 | |||
| 1 | 40,9259 | |||
| 16.01.2026 | 09:43:35,336 | 1 | 40,9259 | |
| 1 | 40,9259 | |||
| 1 | 40,9259 | |||
| 16.01.2026 | 09:43:31,620 | 1 | 40,9259 | |
| 1 | 40,9259 | |||
| 1 | 40,9259 | |||
| 16.01.2026 | 09:43:12,697 | 2 | 40,9269 | |
| 2 | 40,9269 | |||
| 2 | 40,9269 | |||
| 16.01.2026 | 09:43:12,528 | 1 | 40,9269 | |
| 1 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 09:42:56,904 | 5 | 40,9201 | |
| 5 | 40,9201 | |||
| 5 | 40,9201 | |||
| 16.01.2026 | 09:42:37,475 | 1 | 40,9269 | |
| 1 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 09:42:35,259 | 1 | 40,9269 | |
| 1 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 09:42:32,792 | 8 | 40,9269 | |
| 8 | 40,9269 | |||
| 8 | 40,9269 | |||
| 16.01.2026 | 09:42:32,446 | 1 | 40,9269 | |
| 1 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 09:42:23,252 | 1 101 | 40,9269 | |
| 1 101 | 40,9269 | |||
| 1 101 | 40,9269 | |||
| 16.01.2026 | 09:42:23,117 | 1 300 | 40,9269 | |
| 1 300 | 40,9269 | |||
| 1 300 | 40,9269 | |||
| 16.01.2026 | 09:42:22,969 | 1 300 | 40,9269 | |
| 1 299 | 40,9269 | |||
| 1 300 | 40,9269 | |||
| 1 | 40,9269 | |||
| 16.01.2026 | 09:42:05,622 | 1 300 | 40,9269 | |
| 1 300 | 40,9269 | |||
| 1 300 | 40,9269 | |||
| 16.01.2026 | 09:41:41,037 | 1 | 40,9229 | |
| 1 | 40,9229 | |||
| 1 | 40,9229 | |||
| 16.01.2026 | 09:41:33,591 | 1 | 40,9229 | |
| 1 | 40,9229 | |||
| 1 | 40,9229 | |||
| 16.01.2026 | 09:41:07,520 | 361 | 40,9229 | |
| 361 | 40,9229 | |||
| 361 | 40,9229 | |||
| 16.01.2026 | 09:40:57,279 | 3 | 40,9112 | |
| 3 | 40,9112 | |||
| 3 | 40,9112 | |||
| 16.01.2026 | 09:40:41,882 | 1 | 40,9229 | |
| 1 | 40,9229 | |||
| 1 | 40,9229 | |||
| 16.01.2026 | 09:40:32,925 | 2 | 40,9229 | |
| 2 | 40,9229 | |||
| 2 | 40,9229 | |||
| 16.01.2026 | 09:40:32,085 | 240 | 40,9229 | |
| 240 | 40,9229 | |||
| 240 | 40,9229 | |||
| 16.01.2026 | 09:40:11,284 | 11 | 40,9229 | |
| 11 | 40,9229 | |||
| 11 | 40,9229 | |||
| 16.01.2026 | 09:40:04,849 | 1 | 40,9229 | |
| 1 | 40,9229 | |||
| 1 | 40,9229 | |||
| 16.01.2026 | 09:39:56,201 | 4 | 40,9142 | |
| 4 | 40,9142 | |||
| 4 | 40,9142 | |||
| 16.01.2026 | 09:39:45,140 | 1 | 40,9199 | |
| 1 | 40,9199 | |||
| 1 | 40,9199 | |||
| 16.01.2026 | 09:39:41,316 | 1 | 40,9309 | |
| 1 | 40,9309 | |||
| 1 | 40,9309 | |||
| 16.01.2026 | 09:39:38,302 | 1 | 40,9309 | |
| 1 | 40,9309 | |||
| 1 | 40,9309 | |||
| 16.01.2026 | 09:39:37,493 | 1 | 40,9309 | |
| 1 | 40,9309 | |||
| 1 | 40,9309 | |||
| 16.01.2026 | 09:39:33,071 | 1 | 40,9309 | |
| 1 | 40,9309 | |||
| 1 | 40,9309 | |||
| 16.01.2026 | 09:39:26,984 | 3 | 40,9192 | |
| 3 | 40,9192 | |||
| 3 | 40,9192 | |||
| 16.01.2026 | 09:39:09,435 | 83 | 40,9211 | |
| 83 | 40,9211 | |||
| 83 | 40,9211 | |||
| 16.01.2026 | 09:39:03,601 | 2 | 40,9309 | |
| 2 | 40,9309 | |||
| 2 | 40,9309 | |||
| 16.01.2026 | 09:39:03,004 | 1 | 40,9309 | |
| 1 | 40,9309 | |||
| 1 | 40,9309 | |||
| 16.01.2026 | 09:38:34,674 | 1 | 40,9309 | |
| 1 | 40,9309 | |||
| 1 | 40,9309 | |||
| 16.01.2026 | 09:38:33,825 | 1 | 40,9309 | |
| 1 | 40,9309 | |||
| 1 | 40,9309 | |||
| 16.01.2026 | 09:38:26,287 | 5 | 40,9211 | |
| 5 | 40,9211 | |||
| 5 | 40,9211 | |||
| 16.01.2026 | 09:38:11,290 | 1 | 40,9289 | |
| 1 | 40,9289 | |||
| 1 | 40,9289 | |||
| 16.01.2026 | 09:38:11,090 | 1 | 40,9289 | |
| 1 | 40,9289 | |||
| 1 | 40,9289 | |||
| 16.01.2026 | 09:38:08,471 | 1 | 40,9299 | |
| 1 | 40,9299 | |||
| 1 | 40,9299 | |||
| 16.01.2026 | 09:38:03,948 | 1 | 40,9289 | |
| 1 | 40,9289 | |||
| 1 | 40,9289 | |||
| 16.01.2026 | 09:38:03,654 | 1 | 40,9289 | |
| 1 | 40,9289 | |||
| 1 | 40,9289 | |||
| 16.01.2026 | 09:38:02,734 | 2 | 40,9289 | |
| 2 | 40,9289 | |||
| 2 | 40,9289 | |||
| 16.01.2026 | 09:38:02,337 | 2 | 40,9289 | |
| 2 | 40,9289 | |||
| 2 | 40,9289 | |||
| 16.01.2026 | 09:37:56,305 | 3 | 40,9201 | |
| 3 | 40,9201 | |||
| 3 | 40,9201 | |||
| 16.01.2026 | 09:37:39,904 | 2 | 40,9299 | |
| 2 | 40,9299 | |||
| 2 | 40,9299 | |||
| 16.01.2026 | 09:37:36,776 | 1 | 40,9289 | |
| 1 | 40,9289 | |||
| 1 | 40,9289 | |||
| 16.01.2026 | 09:37:33,354 | 1 | 40,9279 | |
| 1 | 40,9279 | |||
| 1 | 40,9279 | |||
| 16.01.2026 | 09:37:32,855 | 1 | 40,9279 | |
| 1 | 40,9279 | |||
| 1 | 40,9279 | |||
| 16.01.2026 | 09:37:29,988 | 360 | 40,9289 | |
| 360 | 40,9289 | |||
| 360 | 40,9289 | |||
| 16.01.2026 | 09:37:26,511 | 4 | 40,9172 | |
| 4 | 40,9172 | |||
| 4 | 40,9172 | |||
| 16.01.2026 | 09:37:19,322 | 5 | 40,9279 | |
| 5 | 40,9279 | |||
| 5 | 40,9279 | |||
| 16.01.2026 | 09:37:11,323 | 1 | 40,9319 | |
| 1 | 40,9319 | |||
| 1 | 40,9319 | |||
| 16.01.2026 | 09:37:10,924 | 2 | 40,9319 | |
| 2 | 40,9319 | |||
| 2 | 40,9319 | |||
| 16.01.2026 | 09:37:06,777 | 1 | 40,9319 | |
| 1 | 40,9319 | |||
| 1 | 40,9319 | |||
| 16.01.2026 | 09:37:02,988 | 1 | 40,9319 | |
| 1 | 40,9319 | |||
| 1 | 40,9319 | |||
| 16.01.2026 | 09:36:32,906 | 1 | 40,9339 | |
| 1 | 40,9339 | |||
| 1 | 40,9339 | |||
| 16.01.2026 | 09:36:05,048 | 2 | 40,9339 | |
| 2 | 40,9339 | |||
| 2 | 40,9339 | |||
| 16.01.2026 | 09:36:04,372 | 2 | 40,9339 | |
| 2 | 40,9339 | |||
| 2 | 40,9339 | |||
| 16.01.2026 | 09:35:57,512 | 4 | 40,9261 | |
| 4 | 40,9261 | |||
| 4 | 40,9261 | |||
| 16.01.2026 | 09:35:47,665 | 12 | 40,9339 | |
| 12 | 40,9339 | |||
| 12 | 40,9339 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 13:17:34
Letzte Aktualisierung:
16.01.2026 @ 13:17:34