Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3922
3685
112,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 21:59:41,825 | 20 | 112,68 | |
| 17 | 112,68 | |||
| 3 | 112,68 | |||
| 20 | 112,68 | |||
| 06.01.2026 | 21:58:32,686 | 10 | 112,666 | |
| 10 | 112,666 | |||
| 1 | 112,666 | |||
| 9 | 112,666 | |||
| 06.01.2026 | 21:56:14,496 | 45 | 112,646 | |
| 45 | 112,646 | |||
| 45 | 112,646 | |||
| 06.01.2026 | 21:55:55,246 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 06.01.2026 | 21:55:04,675 | 4 | 112,656 | |
| 4 | 112,656 | |||
| 4 | 112,656 | |||
| 06.01.2026 | 21:54:38,553 | 2 | 112,64 | |
| 2 | 112,64 | |||
| 2 | 112,64 | |||
| 06.01.2026 | 21:51:38,619 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 06.01.2026 | 21:50:21,566 | 2 | 112,656 | |
| 2 | 112,656 | |||
| 2 | 112,656 | |||
| 06.01.2026 | 21:49:57,794 | 3 | 112,632 | |
| 3 | 112,632 | |||
| 3 | 112,632 | |||
| 06.01.2026 | 21:49:32,000 | 529 | 112,572 | |
| 10 | 112,572 | |||
| 529 | 112,572 | |||
| 18 | 112,572 | |||
| 501 | 112,572 | |||
| 06.01.2026 | 21:49:20,908 | 1 | 112,622 | |
| 1 | 112,622 | |||
| 1 | 112,622 | |||
| 06.01.2026 | 21:47:42,286 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 06.01.2026 | 21:46:40,352 | 4 | 112,62 | |
| 4 | 112,62 | |||
| 4 | 112,62 | |||
| 06.01.2026 | 21:46:09,558 | 9 | 112,61 | |
| 9 | 112,61 | |||
| 9 | 112,61 | |||
| 06.01.2026 | 21:45:41,319 | 2 | 112,612 | |
| 2 | 112,612 | |||
| 2 | 112,612 | |||
| 06.01.2026 | 21:45:32,158 | 3 | 112,622 | |
| 3 | 112,622 | |||
| 3 | 112,622 | |||
| 06.01.2026 | 21:45:22,604 | 5 | 112,622 | |
| 5 | 112,622 | |||
| 5 | 112,622 | |||
| 06.01.2026 | 21:44:30,343 | 10 | 112,616 | |
| 10 | 112,616 | |||
| 10 | 112,616 | |||
| 06.01.2026 | 21:43:17,067 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 06.01.2026 | 21:42:15,270 | 17 | 112,638 | |
| 17 | 112,638 | |||
| 17 | 112,638 | |||
| 06.01.2026 | 21:39:51,985 | 1 | 112,632 | |
| 1 | 112,632 | |||
| 1 | 112,632 | |||
| 06.01.2026 | 21:39:33,974 | 5 | 112,636 | |
| 5 | 112,636 | |||
| 5 | 112,636 | |||
| 06.01.2026 | 21:35:26,046 | 20 | 112,62 | |
| 20 | 112,62 | |||
| 20 | 112,62 | |||
| 06.01.2026 | 21:34:50,324 | 8 | 112,574 | |
| 8 | 112,574 | |||
| 8 | 112,574 | |||
| 06.01.2026 | 21:31:47,934 | 4 | 112,622 | |
| 4 | 112,622 | |||
| 4 | 112,622 | |||
| 06.01.2026 | 21:31:03,053 | 6 | 112,628 | |
| 6 | 112,628 | |||
| 6 | 112,628 | |||
| 06.01.2026 | 21:27:50,427 | 8 | 112,626 | |
| 8 | 112,626 | |||
| 8 | 112,626 | |||
| 06.01.2026 | 21:26:16,245 | 3 | 112,632 | |
| 3 | 112,632 | |||
| 3 | 112,632 | |||
| 06.01.2026 | 21:23:02,135 | 1 | 112,636 | |
| 1 | 112,636 | |||
| 1 | 112,636 | |||
| 06.01.2026 | 21:18:37,966 | 13 | 112,64 | |
| 13 | 112,64 | |||
| 13 | 112,64 | |||
| 06.01.2026 | 21:17:27,386 | 107 | 112,586 | |
| 5 | 112,586 | |||
| 107 | 112,586 | |||
| 102 | 112,586 | |||
| 06.01.2026 | 21:15:37,973 | 10 | 112,63 | |
| 10 | 112,63 | |||
| 10 | 112,63 | |||
| 06.01.2026 | 21:15:16,502 | 5 | 112,638 | |
| 5 | 112,638 | |||
| 5 | 112,638 | |||
| 06.01.2026 | 21:13:17,775 | 315 | 112,582 | |
| 315 | 112,582 | |||
| 315 | 112,582 | |||
| 06.01.2026 | 21:11:17,014 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 06.01.2026 | 21:07:11,834 | 1 | 112,63 | |
| 1 | 112,63 | |||
| 1 | 112,63 | |||
| 06.01.2026 | 21:05:59,629 | 35 | 112,644 | |
| 35 | 112,644 | |||
| 35 | 112,644 | |||
| 06.01.2026 | 21:04:41,944 | 44 | 112,638 | |
| 44 | 112,638 | |||
| 44 | 112,638 | |||
| 06.01.2026 | 21:04:17,559 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 06.01.2026 | 21:02:28,977 | 5 | 112,622 | |
| 5 | 112,622 | |||
| 2 | 112,622 | |||
| 3 | 112,622 | |||
| 06.01.2026 | 21:02:10,882 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 06.01.2026 | 21:01:01,356 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 06.01.2026 | 21:00:04,996 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 06.01.2026 | 20:59:43,590 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 06.01.2026 | 20:59:25,285 | 30 | 112,552 | |
| 30 | 112,552 | |||
| 30 | 112,552 | |||
| 06.01.2026 | 20:59:18,338 | 3 | 112,552 | |
| 3 | 112,552 | |||
| 3 | 112,552 | |||
| 06.01.2026 | 20:59:12,197 | 3 | 112,61 | |
| 3 | 112,61 | |||
| 3 | 112,61 | |||
| 06.01.2026 | 20:59:04,254 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 06.01.2026 | 20:59:02,834 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 06.01.2026 | 20:58:42,763 | 2 | 112,612 | |
| 2 | 112,612 | |||
| 2 | 112,612 | |||
| 06.01.2026 | 20:58:38,885 | 10 | 112,56 | |
| 10 | 112,56 | |||
| 10 | 112,56 | |||
| 06.01.2026 | 20:58:06,018 | 3 | 112,602 | |
| 3 | 112,602 | |||
| 3 | 112,602 | |||
| 06.01.2026 | 20:58:00,548 | 3 | 112,61 | |
| 3 | 112,61 | |||
| 3 | 112,61 | |||
| 06.01.2026 | 20:57:41,326 | 8 | 112,604 | |
| 8 | 112,604 | |||
| 8 | 112,604 | |||
| 06.01.2026 | 20:57:18,924 | 2 | 112,616 | |
| 2 | 112,616 | |||
| 2 | 112,616 | |||
| 06.01.2026 | 20:57:07,218 | 98 | 112,622 | |
| 98 | 112,622 | |||
| 98 | 112,622 | |||
| 06.01.2026 | 20:56:58,661 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 06.01.2026 | 20:56:38,717 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 06.01.2026 | 20:56:22,467 | 6 | 112,616 | |
| 6 | 112,616 | |||
| 6 | 112,616 | |||
| 06.01.2026 | 20:56:19,204 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 06.01.2026 | 20:56:17,938 | 8 | 112,618 | |
| 8 | 112,618 | |||
| 8 | 112,618 | |||
| 06.01.2026 | 20:55:18,540 | 9 | 112,636 | |
| 9 | 112,636 | |||
| 9 | 112,636 | |||
| 06.01.2026 | 20:54:42,916 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 06.01.2026 | 20:54:37,721 | 1 | 112,642 | |
| 1 | 112,642 | |||
| 1 | 112,642 | |||
| 06.01.2026 | 20:54:17,173 | 1 | 112,652 | |
| 1 | 112,652 | |||
| 1 | 112,652 | |||
| 06.01.2026 | 20:53:57,329 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 06.01.2026 | 20:53:18,176 | 3 | 112,608 | |
| 3 | 112,608 | |||
| 3 | 112,608 | |||
| 06.01.2026 | 20:52:52,107 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 06.01.2026 | 20:52:43,568 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 06.01.2026 | 20:51:59,995 | 8 | 112,62 | |
| 8 | 112,62 | |||
| 8 | 112,62 | |||
| 06.01.2026 | 20:51:32,425 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 06.01.2026 | 20:51:28,003 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 06.01.2026 | 20:51:18,545 | 3 | 112,622 | |
| 3 | 112,622 | |||
| 3 | 112,622 | |||
| 06.01.2026 | 20:51:03,072 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 06.01.2026 | 20:50:50,534 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 06.01.2026 | 20:50:24,000 | 2 | 112,676 | |
| 2 | 112,676 | |||
| 2 | 112,676 | |||
| 06.01.2026 | 20:50:19,343 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 06.01.2026 | 20:50:05,677 | 193 | 112,62 | |
| 193 | 112,62 | |||
| 193 | 112,62 | |||
| 06.01.2026 | 20:49:56,605 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 06.01.2026 | 20:49:48,551 | 3 | 112,62 | |
| 3 | 112,62 | |||
| 3 | 112,62 | |||
| 06.01.2026 | 20:49:25,412 | 2 | 112,67 | |
| 2 | 112,67 | |||
| 2 | 112,67 | |||
| 06.01.2026 | 20:48:52,700 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 06.01.2026 | 20:48:16,784 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 06.01.2026 | 20:48:10,445 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 06.01.2026 | 20:47:48,109 | 3 | 112,628 | |
| 3 | 112,628 | |||
| 3 | 112,628 | |||
| 06.01.2026 | 20:47:20,105 | 18 | 112,674 | |
| 18 | 112,674 | |||
| 18 | 112,674 | |||
| 06.01.2026 | 20:47:16,322 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:47:09,873 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:47:07,559 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 06.01.2026 | 20:46:57,432 | 5 | 112,666 | |
| 5 | 112,666 | |||
| 5 | 112,666 | |||
| 06.01.2026 | 20:46:57,296 | 1 500 | 112,608 | |
| 1 478 | 112,608 | |||
| 1 500 | 112,608 | |||
| 5 | 112,608 | |||
| 17 | 112,608 | |||
| 06.01.2026 | 20:46:28,102 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:45:53,575 | 2 | 112,608 | |
| 2 | 112,608 | |||
| 2 | 112,608 | |||
| 06.01.2026 | 20:45:49,054 | 3 | 112,608 | |
| 3 | 112,608 | |||
| 3 | 112,608 | |||
| 06.01.2026 | 20:45:42,399 | 3 | 112,666 | |
| 3 | 112,666 | |||
| 3 | 112,666 | |||
| 06.01.2026 | 20:45:19,663 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 06.01.2026 | 20:44:56,014 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 06.01.2026 | 20:44:28,141 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 06.01.2026 | 20:44:14,551 | 3 | 112,68 | |
| 3 | 112,68 | |||
| 3 | 112,68 | |||
| 06.01.2026 | 20:43:30,289 | 2 | 112,678 | |
| 2 | 112,678 | |||
| 2 | 112,678 | |||
| 06.01.2026 | 20:43:26,752 | 2 | 112,682 | |
| 2 | 112,682 | |||
| 2 | 112,682 | |||
| 06.01.2026 | 20:42:20,547 | 2 | 112,636 | |
| 2 | 112,636 | |||
| 2 | 112,636 | |||
| 06.01.2026 | 20:41:50,190 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 06.01.2026 | 20:41:45,215 | 55 | 112,618 | |
| 55 | 112,618 | |||
| 55 | 112,618 | |||
| 06.01.2026 | 20:41:37,572 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 06.01.2026 | 20:41:23,291 | 2 | 112,618 | |
| 2 | 112,618 | |||
| 2 | 112,618 | |||
| 06.01.2026 | 20:41:18,514 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 06.01.2026 | 20:41:09,576 | 15 | 112,672 | |
| 15 | 112,672 | |||
| 15 | 112,672 | |||
| 06.01.2026 | 20:40:38,406 | 3 | 112,612 | |
| 3 | 112,612 | |||
| 3 | 112,612 | |||
| 06.01.2026 | 20:40:31,764 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 06.01.2026 | 20:40:29,650 | 12 | 112,608 | |
| 12 | 112,608 | |||
| 12 | 112,608 | |||
| 06.01.2026 | 20:40:13,536 | 7 | 112,672 | |
| 7 | 112,672 | |||
| 7 | 112,672 | |||
| 06.01.2026 | 20:39:42,286 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 06.01.2026 | 20:39:36,345 | 5 | 112,672 | |
| 5 | 112,672 | |||
| 5 | 112,672 | |||
| 06.01.2026 | 20:39:19,012 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 06.01.2026 | 20:38:19,432 | 3 | 112,616 | |
| 3 | 112,616 | |||
| 3 | 112,616 | |||
| 06.01.2026 | 20:37:53,687 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 06.01.2026 | 20:37:51,671 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 06.01.2026 | 20:37:09,914 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 06.01.2026 | 20:37:07,318 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 06.01.2026 | 20:37:04,683 | 5 | 112,672 | |
| 5 | 112,672 | |||
| 5 | 112,672 | |||
| 06.01.2026 | 20:37:03,849 | 5 | 112,672 | |
| 5 | 112,672 | |||
| 5 | 112,672 | |||
| 06.01.2026 | 20:37:00,608 | 50 | 112,676 | |
| 50 | 112,676 | |||
| 50 | 112,676 | |||
| 06.01.2026 | 20:36:41,244 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 06.01.2026 | 20:36:28,615 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 06.01.2026 | 20:36:28,362 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 06.01.2026 | 20:36:17,180 | 126 | 112,624 | |
| 4 | 112,624 | |||
| 122 | 112,624 | |||
| 126 | 112,624 | |||
| 06.01.2026 | 20:36:16,475 | 27 | 112,678 | |
| 27 | 112,678 | |||
| 27 | 112,678 | |||
| 06.01.2026 | 20:35:52,522 | 5 | 112,684 | |
| 5 | 112,684 | |||
| 5 | 112,684 | |||
| 06.01.2026 | 20:35:48,801 | 3 | 112,624 | |
| 3 | 112,624 | |||
| 3 | 112,624 | |||
| 06.01.2026 | 20:35:44,272 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 06.01.2026 | 20:35:30,186 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 06.01.2026 | 20:35:18,440 | 4 | 112,636 | |
| 4 | 112,636 | |||
| 4 | 112,636 | |||
| 06.01.2026 | 20:35:18,289 | 45 | 112,69 | |
| 45 | 112,69 | |||
| 45 | 112,69 | |||
| 06.01.2026 | 20:35:17,911 | 2 | 112,69 | |
| 2 | 112,69 | |||
| 2 | 112,69 | |||
| 06.01.2026 | 20:34:54,364 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 06.01.2026 | 20:34:46,618 | 23 | 112,684 | |
| 23 | 112,684 | |||
| 23 | 112,684 | |||
| 06.01.2026 | 20:34:39,774 | 15 | 112,63 | |
| 15 | 112,63 | |||
| 13 | 112,63 | |||
| 2 | 112,63 | |||
| 06.01.2026 | 20:34:27,398 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 06.01.2026 | 20:34:20,251 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 06.01.2026 | 20:34:14,514 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 06.01.2026 | 20:33:53,488 | 2 | 112,676 | |
| 2 | 112,676 | |||
| 2 | 112,676 | |||
| 06.01.2026 | 20:33:37,577 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 06.01.2026 | 20:33:19,969 | 3 | 112,624 | |
| 3 | 112,624 | |||
| 3 | 112,624 | |||
| 06.01.2026 | 20:33:04,775 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 06.01.2026 | 20:32:59,341 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 06.01.2026 | 20:32:52,392 | 1 | 112,626 | |
| 1 | 112,626 | |||
| 1 | 112,626 | |||
| 06.01.2026 | 20:32:39,213 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 06.01.2026 | 20:32:23,606 | 3 | 112,672 | |
| 3 | 112,672 | |||
| 3 | 112,672 | |||
| 06.01.2026 | 20:31:50,092 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 06.01.2026 | 20:31:34,495 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 06.01.2026 | 20:30:48,403 | 4 | 112,608 | |
| 4 | 112,608 | |||
| 4 | 112,608 | |||
| 06.01.2026 | 20:30:42,669 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 06.01.2026 | 20:30:15,203 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 06.01.2026 | 20:29:20,345 | 4 | 112,672 | |
| 4 | 112,672 | |||
| 4 | 112,672 | |||
| 06.01.2026 | 20:29:07,487 | 759 | 112,666 | |
| 759 | 112,666 | |||
| 759 | 112,666 | |||
| 06.01.2026 | 20:29:00,240 | 390 | 112,61 | |
| 390 | 112,61 | |||
| 390 | 112,61 | |||
| 06.01.2026 | 20:28:50,979 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:28:37,564 | 46 | 112,598 | |
| 46 | 112,598 | |||
| 46 | 112,598 | |||
| 06.01.2026 | 20:28:36,982 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 06.01.2026 | 20:28:36,888 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 06.01.2026 | 20:28:16,593 | 9 | 112,65 | |
| 9 | 112,65 | |||
| 9 | 112,65 | |||
| 06.01.2026 | 20:28:13,372 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 06.01.2026 | 20:28:12,411 | 8 | 112,654 | |
| 8 | 112,654 | |||
| 8 | 112,654 | |||
| 06.01.2026 | 20:28:12,146 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 06.01.2026 | 20:27:58,835 | 5 | 112,66 | |
| 5 | 112,66 | |||
| 5 | 112,66 | |||
| 06.01.2026 | 20:27:56,119 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 06.01.2026 | 20:27:28,248 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 06.01.2026 | 20:27:18,695 | 2 | 112,662 | |
| 2 | 112,662 | |||
| 2 | 112,662 | |||
| 06.01.2026 | 20:27:04,096 | 1 | 112,61 | |
| 1 | 112,61 | |||
| 1 | 112,61 | |||
| 06.01.2026 | 20:26:49,407 | 6 | 112,602 | |
| 5 | 112,602 | |||
| 6 | 112,602 | |||
| 1 | 112,602 | |||
| 06.01.2026 | 20:26:37,834 | 1 | 112,656 | |
| 1 | 112,656 | |||
| 1 | 112,656 | |||
| 06.01.2026 | 20:26:35,022 | 2 | 112,658 | |
| 2 | 112,658 | |||
| 2 | 112,658 | |||
| 06.01.2026 | 20:26:34,925 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 06.01.2026 | 20:26:14,582 | 22 | 112,61 | |
| 22 | 112,61 | |||
| 22 | 112,61 | |||
| 06.01.2026 | 20:26:14,497 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:26:09,061 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 06.01.2026 | 20:25:55,984 | 5 | 112,666 | |
| 5 | 112,666 | |||
| 5 | 112,666 | |||
| 06.01.2026 | 20:25:53,763 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 06.01.2026 | 20:25:18,647 | 4 | 112,612 | |
| 4 | 112,612 | |||
| 4 | 112,612 | |||
| 06.01.2026 | 20:23:51,306 | 5 | 112,666 | |
| 5 | 112,666 | |||
| 5 | 112,666 | |||
| 06.01.2026 | 20:23:48,387 | 3 | 112,608 | |
| 3 | 112,608 | |||
| 3 | 112,608 | |||
| 06.01.2026 | 20:23:40,361 | 61 | 112,61 | |
| 61 | 112,61 | |||
| 51 | 112,61 | |||
| 10 | 112,61 | |||
| 06.01.2026 | 20:23:34,003 | 3 | 112,666 | |
| 3 | 112,666 | |||
| 3 | 112,666 | |||
| 06.01.2026 | 20:23:33,200 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:23:15,811 | 2 | 112,662 | |
| 2 | 112,662 | |||
| 2 | 112,662 | |||
| 06.01.2026 | 20:23:14,482 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 06.01.2026 | 20:22:48,151 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 06.01.2026 | 20:22:18,019 | 4 | 112,664 | |
| 4 | 112,664 | |||
| 4 | 112,664 | |||
| 06.01.2026 | 20:21:56,395 | 2 | 112,662 | |
| 2 | 112,662 | |||
| 2 | 112,662 | |||
| 06.01.2026 | 20:21:48,939 | 3 | 112,658 | |
| 3 | 112,658 | |||
| 3 | 112,658 | |||
| 06.01.2026 | 20:21:30,324 | 9 | 112,662 | |
| 9 | 112,662 | |||
| 9 | 112,662 | |||
| 06.01.2026 | 20:20:45,977 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 06.01.2026 | 20:20:30,536 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 06.01.2026 | 20:20:20,374 | 226 | 112,612 | |
| 226 | 112,612 | |||
| 142 | 112,612 | |||
| 4 | 112,612 | |||
| 80 | 112,612 | |||
| 06.01.2026 | 20:20:12,024 | 2 | 112,67 | |
| 2 | 112,67 | |||
| 2 | 112,67 | |||
| 06.01.2026 | 20:20:04,572 | 2 | 112,618 | |
| 2 | 112,618 | |||
| 2 | 112,618 | |||
| 06.01.2026 | 20:19:54,175 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 06.01.2026 | 20:19:39,410 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 06.01.2026 | 20:19:20,091 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 06.01.2026 | 20:18:18,488 | 3 | 112,61 | |
| 3 | 112,61 | |||
| 3 | 112,61 | |||
| 06.01.2026 | 20:18:09,501 | 3 | 112,666 | |
| 3 | 112,666 | |||
| 3 | 112,666 | |||
| 06.01.2026 | 20:18:08,831 | 2 | 112,666 | |
| 2 | 112,666 | |||
| 2 | 112,666 | |||
| 06.01.2026 | 20:17:48,812 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 06.01.2026 | 20:17:43,663 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 06.01.2026 | 20:17:42,668 | 2 | 112,66 | |
| 2 | 112,66 | |||
| 2 | 112,66 | |||
| 06.01.2026 | 20:17:42,195 | 18 | 112,66 | |
| 18 | 112,66 | |||
| 18 | 112,66 | |||
| 06.01.2026 | 20:17:26,455 | 4 | 112,662 | |
| 4 | 112,662 | |||
| 4 | 112,662 | |||
| 06.01.2026 | 20:16:27,692 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:16:06,576 | 79 | 112,618 | |
| 77 | 112,618 | |||
| 2 | 112,618 | |||
| 79 | 112,618 | |||
| 06.01.2026 | 20:15:57,322 | 9 | 112,672 | |
| 9 | 112,672 | |||
| 9 | 112,672 | |||
| 06.01.2026 | 20:15:35,094 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:15:23,918 | 10 | 112,678 | |
| 10 | 112,678 | |||
| 10 | 112,678 | |||
| 06.01.2026 | 20:15:07,009 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 06.01.2026 | 20:14:45,855 | 10 | 112,624 | |
| 10 | 112,624 | |||
| 10 | 112,624 | |||
| 06.01.2026 | 20:13:46,891 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 06.01.2026 | 20:13:42,566 | 3 | 112,678 | |
| 3 | 112,678 | |||
| 3 | 112,678 | |||
| 06.01.2026 | 20:13:25,561 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 06.01.2026 | 20:12:35,766 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:12:31,030 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 06.01.2026 | 20:12:28,615 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:12:18,155 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 06.01.2026 | 20:12:18,047 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 06.01.2026 | 20:12:15,131 | 4 | 112,61 | |
| 4 | 112,61 | |||
| 4 | 112,61 | |||
| 06.01.2026 | 20:11:48,675 | 3 | 112,608 | |
| 3 | 112,608 | |||
| 3 | 112,608 | |||
| 06.01.2026 | 20:11:47,763 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 06.01.2026 | 20:11:42,749 | 1 | 112,656 | |
| 1 | 112,656 | |||
| 1 | 112,656 | |||
| 06.01.2026 | 20:11:31,469 | 1 | 112,656 | |
| 1 | 112,656 | |||
| 1 | 112,656 | |||
| 06.01.2026 | 20:11:16,661 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 06.01.2026 | 20:11:15,962 | 5 | 112,60 | |
| 5 | 112,60 | |||
| 5 | 112,60 | |||
| 06.01.2026 | 20:11:15,149 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 06.01.2026 | 20:11:13,944 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 06.01.2026 | 20:10:47,574 | 1 | 112,61 | |
| 1 | 112,61 | |||
| 1 | 112,61 | |||
| 06.01.2026 | 20:10:44,293 | 15 | 112,606 | |
| 15 | 112,606 | |||
| 15 | 112,606 | |||
| 06.01.2026 | 20:10:14,667 | 4 | 112,656 | |
| 4 | 112,656 | |||
| 4 | 112,656 | |||
| 06.01.2026 | 20:10:09,638 | 1 | 112,652 | |
| 1 | 112,652 | |||
| 1 | 112,652 | |||
| 06.01.2026 | 20:09:48,903 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 06.01.2026 | 20:09:48,156 | 34 | 112,60 | |
| 34 | 112,60 | |||
| 34 | 112,60 | |||
| 06.01.2026 | 20:09:31,997 | 2 | 112,646 | |
| 2 | 112,646 | |||
| 2 | 112,646 | |||
| 06.01.2026 | 20:08:57,378 | 1 | 112,642 | |
| 1 | 112,642 | |||
| 1 | 112,642 | |||
| 06.01.2026 | 20:08:54,305 | 6 | 112,638 | |
| 6 | 112,638 | |||
| 6 | 112,638 | |||
| 06.01.2026 | 20:08:52,750 | 3 | 112,638 | |
| 3 | 112,638 | |||
| 3 | 112,638 | |||
| 06.01.2026 | 20:08:36,952 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 06.01.2026 | 20:08:18,137 | 3 | 112,588 | |
| 3 | 112,588 | |||
| 3 | 112,588 | |||
| 06.01.2026 | 20:07:58,829 | 1 | 112,642 | |
| 1 | 112,642 | |||
| 1 | 112,642 | |||
| 06.01.2026 | 20:07:52,470 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 06.01.2026 | 20:07:33,473 | 4 | 112,642 | |
| 4 | 112,642 | |||
| 4 | 112,642 | |||
| 06.01.2026 | 20:07:26,610 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 06.01.2026 | 20:06:58,018 | 5 | 112,592 | |
| 5 | 112,592 | |||
| 5 | 112,592 | |||
| 06.01.2026 | 20:06:33,316 | 4 | 112,648 | |
| 4 | 112,648 | |||
| 4 | 112,648 | |||
| 06.01.2026 | 20:05:20,816 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 06.01.2026 | 20:04:59,389 | 30 | 112,562 | |
| 30 | 112,562 | |||
| 30 | 112,562 | |||
| 06.01.2026 | 20:04:29,809 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 06.01.2026 | 20:04:27,396 | 3 | 112,566 | |
| 3 | 112,566 | |||
| 3 | 112,566 | |||
| 06.01.2026 | 20:04:20,457 | 3 | 112,564 | |
| 3 | 112,564 | |||
| 3 | 112,564 | |||
| 06.01.2026 | 20:04:13,820 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 06.01.2026 | 20:03:51,596 | 6 | 112,60 | |
| 6 | 112,60 | |||
| 6 | 112,60 | |||
| 06.01.2026 | 20:03:29,252 | 4 | 112,606 | |
| 4 | 112,606 | |||
| 4 | 112,606 | |||
| 06.01.2026 | 20:03:28,245 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 06.01.2026 | 20:03:23,570 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 06.01.2026 | 20:03:06,045 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 06.01.2026 | 20:02:40,050 | 2 | 112,608 | |
| 2 | 112,608 | |||
| 2 | 112,608 | |||
| 06.01.2026 | 20:02:35,315 | 2 | 112,56 | |
| 2 | 112,56 | |||
| 2 | 112,56 | |||
| 06.01.2026 | 20:02:31,694 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 06.01.2026 | 20:02:29,182 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 06.01.2026 | 20:02:18,913 | 9 | 112,612 | |
| 9 | 112,612 | |||
| 9 | 112,612 | |||
| 06.01.2026 | 20:02:12,881 | 2 | 112,558 | |
| 2 | 112,558 | |||
| 2 | 112,558 | |||
| 06.01.2026 | 20:01:49,027 | 4 | 112,55 | |
| 4 | 112,55 | |||
| 4 | 112,55 | |||
| 06.01.2026 | 20:01:47,921 | 2 | 112,55 | |
| 2 | 112,55 | |||
| 2 | 112,55 | |||
| 06.01.2026 | 20:01:47,820 | 4 | 112,604 | |
| 4 | 112,604 | |||
| 4 | 112,604 | |||
| 06.01.2026 | 20:01:35,950 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 06.01.2026 | 20:01:29,612 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 06.01.2026 | 20:01:24,775 | 3 | 112,612 | |
| 3 | 112,612 | |||
| 3 | 112,612 | |||
| 06.01.2026 | 20:01:01,144 | 19 | 112,60 | |
| 19 | 112,60 | |||
| 19 | 112,60 | |||
| 06.01.2026 | 20:00:34,151 | 1 | 112,562 | |
| 1 | 112,562 | |||
| 1 | 112,562 | |||
| 06.01.2026 | 20:00:24,088 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 06.01.2026 | 20:00:21,570 | 32 | 112,604 | |
| 32 | 112,604 | |||
| 32 | 112,604 | |||
| 06.01.2026 | 19:59:32,161 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 06.01.2026 | 19:59:28,842 | 2 | 112,52 | |
| 2 | 112,52 | |||
| 2 | 112,52 | |||
| 06.01.2026 | 19:59:03,843 | 123 | 112,526 | |
| 123 | 112,526 | |||
| 123 | 112,526 | |||
| 06.01.2026 | 19:58:48,388 | 3 | 112,526 | |
| 3 | 112,526 | |||
| 3 | 112,526 | |||
| 06.01.2026 | 19:58:47,080 | 1 | 112,576 | |
| 1 | 112,576 | |||
| 1 | 112,576 | |||
| 06.01.2026 | 19:58:43,357 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 06.01.2026 | 19:57:42,877 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 06.01.2026 | 19:57:09,824 | 20 | 112,506 | |
| 20 | 112,506 | |||
| 20 | 112,506 | |||
| 06.01.2026 | 19:57:05,344 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 06.01.2026 | 19:57:02,726 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 06.01.2026 | 19:56:18,861 | 4 | 112,528 | |
| 4 | 112,528 | |||
| 4 | 112,528 | |||
| 06.01.2026 | 19:56:13,022 | 4 | 112,57 | |
| 4 | 112,57 | |||
| 4 | 112,57 | |||
| 06.01.2026 | 19:55:53,802 | 4 | 112,524 | |
| 4 | 112,524 | |||
| 4 | 112,524 | |||
| 06.01.2026 | 19:55:46,962 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 06.01.2026 | 19:55:38,445 | 2 | 112,58 | |
| 2 | 112,58 | |||
| 2 | 112,58 | |||
| 06.01.2026 | 19:54:54,360 | 2 | 112,578 | |
| 2 | 112,578 | |||
| 2 | 112,578 | |||
| 06.01.2026 | 19:54:43,473 | 2 | 112,578 | |
| 2 | 112,578 | |||
| 2 | 112,578 | |||
| 06.01.2026 | 19:54:38,128 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 06.01.2026 | 19:54:38,041 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 06.01.2026 | 19:54:29,080 | 4 | 112,584 | |
| 4 | 112,584 | |||
| 4 | 112,584 | |||
| 06.01.2026 | 19:54:20,317 | 60 | 112,54 | |
| 60 | 112,54 | |||
| 60 | 112,54 | |||
| 06.01.2026 | 19:54:18,212 | 3 | 112,536 | |
| 3 | 112,536 | |||
| 3 | 112,536 | |||
| 06.01.2026 | 19:54:11,670 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 06.01.2026 | 19:54:07,236 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 06.01.2026 | 19:53:55,761 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 06.01.2026 | 19:53:55,459 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 06.01.2026 | 19:53:32,679 | 36 | 112,518 | |
| 36 | 112,518 | |||
| 36 | 112,518 | |||
| 06.01.2026 | 19:53:26,987 | 58 | 112,516 | |
| 58 | 112,516 | |||
| 58 | 112,516 | |||
| 06.01.2026 | 19:52:28,910 | 1 | 112,57 | |
| 1 | 112,57 | |||
| 1 | 112,57 | |||
| 06.01.2026 | 19:52:12,906 | 1 | 112,504 | |
| 1 | 112,504 | |||
| 1 | 112,504 | |||
| 06.01.2026 | 19:52:06,260 | 1 | 112,508 | |
| 1 | 112,508 | |||
| 1 | 112,508 | |||
| 06.01.2026 | 19:51:48,752 | 4 | 112,51 | |
| 4 | 112,51 | |||
| 4 | 112,51 | |||
| 06.01.2026 | 19:51:44,826 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 06.01.2026 | 19:51:26,408 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 06.01.2026 | 19:51:16,889 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 06.01.2026 | 19:51:01,150 | 3 | 112,55 | |
| 3 | 112,55 | |||
| 3 | 112,55 | |||
| 06.01.2026 | 19:50:54,308 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 06.01.2026 | 19:50:47,087 | 4 | 112,542 | |
| 4 | 112,542 | |||
| 4 | 112,542 | |||
| 06.01.2026 | 19:50:47,038 | 1 | 112,542 | |
| 1 | 112,542 | |||
| 1 | 112,542 | |||
| 06.01.2026 | 19:50:40,900 | 1 | 112,49 | |
| 1 | 112,49 | |||
| 1 | 112,49 | |||
| 06.01.2026 | 19:50:20,166 | 4 | 112,55 | |
| 4 | 112,55 | |||
| 4 | 112,55 | |||
| 06.01.2026 | 19:49:46,900 | 620 | 112,502 | |
| 620 | 112,502 | |||
| 620 | 112,502 | |||
| 06.01.2026 | 19:49:07,554 | 564 | 112,50 | |
| 564 | 112,50 | |||
| 400 | 112,50 | |||
| 4 | 112,50 | |||
| 7 | 112,50 | |||
| 150 | 112,50 | |||
| 3 | 112,50 | |||
| 06.01.2026 | 19:48:58,930 | 86 | 112,496 | |
| 86 | 112,496 | |||
| 86 | 112,496 | |||
| 06.01.2026 | 19:48:28,945 | 1 | 112,496 | |
| 1 | 112,496 | |||
| 1 | 112,496 | |||
| 06.01.2026 | 19:47:48,480 | 1 | 112,55 | |
| 1 | 112,55 | |||
| 1 | 112,55 | |||
| 06.01.2026 | 19:47:01,991 | 2 | 112,526 | |
| 2 | 112,526 | |||
| 2 | 112,526 | |||
| 06.01.2026 | 19:46:58,369 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 06.01.2026 | 19:46:28,180 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 06.01.2026 | 19:46:10,765 | 2 | 112,498 | |
| 2 | 112,498 | |||
| 2 | 112,498 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00