Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5889
5447
162,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 17:47:01,290 | 4 | 162,12 | |
| 4 | 162,12 | |||
| 4 | 162,12 | |||
| 12.06.2026 | 17:46:52,691 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 17:46:51,910 | 4 | 162,14 | |
| 4 | 162,14 | |||
| 4 | 162,14 | |||
| 12.06.2026 | 17:46:43,707 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 17:46:25,931 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 17:46:06,940 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 12.06.2026 | 17:45:56,656 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 12.06.2026 | 17:45:53,764 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 12.06.2026 | 17:45:45,209 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 12.06.2026 | 17:45:38,210 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 12.06.2026 | 17:45:25,630 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 17:45:24,801 | 8 | 162,00 | |
| 8 | 162,00 | |||
| 8 | 162,00 | |||
| 12.06.2026 | 17:45:19,624 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 17:45:06,293 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 12.06.2026 | 17:44:46,692 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 12.06.2026 | 17:44:45,225 | 26 | 162,00 | |
| 26 | 162,00 | |||
| 26 | 162,00 | |||
| 12.06.2026 | 17:44:39,265 | 32 | 162,00 | |
| 32 | 162,00 | |||
| 32 | 162,00 | |||
| 12.06.2026 | 17:44:15,301 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 17:44:10,232 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 12.06.2026 | 17:44:06,991 | 3 | 161,84 | |
| 1 | 161,84 | |||
| 3 | 161,84 | |||
| 2 | 161,84 | |||
| 12.06.2026 | 17:44:01,782 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 17:44:01,457 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 12.06.2026 | 17:43:43,615 | 30 | 162,02 | |
| 30 | 162,02 | |||
| 30 | 162,02 | |||
| 12.06.2026 | 17:43:41,643 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 17:43:41,469 | 123 | 162,04 | |
| 123 | 162,04 | |||
| 123 | 162,04 | |||
| 12.06.2026 | 17:43:32,293 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 12.06.2026 | 17:43:14,662 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 17:43:08,178 | 6 | 161,88 | |
| 6 | 161,88 | |||
| 6 | 161,88 | |||
| 12.06.2026 | 17:43:06,902 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 12.06.2026 | 17:43:03,673 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 12.06.2026 | 17:43:01,728 | 13 | 162,08 | |
| 13 | 162,08 | |||
| 13 | 162,08 | |||
| 12.06.2026 | 17:42:36,743 | 19 | 162,04 | |
| 19 | 162,04 | |||
| 19 | 162,04 | |||
| 12.06.2026 | 17:42:14,504 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 17:42:13,643 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 17:42:02,075 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 12.06.2026 | 17:41:49,942 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 12.06.2026 | 17:41:42,106 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 17:41:33,340 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 12.06.2026 | 17:41:09,668 | 18 | 162,12 | |
| 18 | 162,12 | |||
| 18 | 162,12 | |||
| 12.06.2026 | 17:40:58,821 | 31 | 162,08 | |
| 31 | 162,08 | |||
| 31 | 162,08 | |||
| 12.06.2026 | 17:40:50,429 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 17:40:46,149 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 12.06.2026 | 17:40:13,002 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 12.06.2026 | 17:40:06,850 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 12.06.2026 | 17:40:02,338 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 17:39:59,770 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 17:39:44,228 | 6 | 162,10 | |
| 6 | 162,10 | |||
| 6 | 162,10 | |||
| 12.06.2026 | 17:39:37,329 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 17:38:56,344 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 17:38:55,351 | 26 | 162,14 | |
| 26 | 162,14 | |||
| 26 | 162,14 | |||
| 12.06.2026 | 17:38:53,900 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 17:38:48,968 | 5 | 162,02 | |
| 1 | 162,02 | |||
| 4 | 162,02 | |||
| 5 | 162,02 | |||
| 12.06.2026 | 17:38:16,089 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 12.06.2026 | 17:38:11,602 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 12.06.2026 | 17:38:06,892 | 3 | 162,08 | |
| 3 | 162,08 | |||
| 3 | 162,08 | |||
| 12.06.2026 | 17:38:06,427 | 24 | 162,30 | |
| 24 | 162,30 | |||
| 24 | 162,30 | |||
| 12.06.2026 | 17:37:56,070 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 12.06.2026 | 17:37:47,958 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 12.06.2026 | 17:37:28,080 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 12.06.2026 | 17:37:24,700 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 12.06.2026 | 17:37:05,083 | 32 | 162,14 | |
| 32 | 162,14 | |||
| 32 | 162,14 | |||
| 12.06.2026 | 17:36:50,326 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 12.06.2026 | 17:36:38,143 | 4 | 162,38 | |
| 4 | 162,38 | |||
| 4 | 162,38 | |||
| 12.06.2026 | 17:36:36,857 | 3 | 162,16 | |
| 3 | 162,16 | |||
| 3 | 162,16 | |||
| 12.06.2026 | 17:36:27,966 | 16 | 162,38 | |
| 16 | 162,38 | |||
| 16 | 162,38 | |||
| 12.06.2026 | 17:36:19,776 | 14 | 162,20 | |
| 4 | 162,20 | |||
| 14 | 162,20 | |||
| 10 | 162,20 | |||
| 12.06.2026 | 17:36:09,891 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 12.06.2026 | 17:36:06,144 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 12.06.2026 | 17:36:03,484 | 18 | 162,44 | |
| 18 | 162,44 | |||
| 18 | 162,44 | |||
| 12.06.2026 | 17:35:57,723 | 61 | 162,42 | |
| 61 | 162,42 | |||
| 61 | 162,42 | |||
| 12.06.2026 | 17:35:51,007 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 12.06.2026 | 17:35:40,364 | 4 | 162,38 | |
| 4 | 162,38 | |||
| 4 | 162,38 | |||
| 12.06.2026 | 17:35:37,609 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 12.06.2026 | 17:35:36,982 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 12.06.2026 | 17:35:29,280 | 10 | 162,34 | |
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 12.06.2026 | 17:35:20,002 | 55 | 162,36 | |
| 55 | 162,36 | |||
| 55 | 162,36 | |||
| 12.06.2026 | 17:35:12,417 | 3 | 162,36 | |
| 3 | 162,36 | |||
| 3 | 162,36 | |||
| 12.06.2026 | 17:35:08,678 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 12.06.2026 | 17:35:07,786 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 12.06.2026 | 17:35:06,420 | 219 | 162,58 | |
| 1 | 162,58 | |||
| 2 | 162,58 | |||
| 13 | 162,58 | |||
| 2 | 162,58 | |||
| 6 | 162,58 | |||
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 3 | 162,58 | |||
| 2 | 162,58 | |||
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 16 | 162,58 | |||
| 1 | 162,58 | |||
| 13 | 162,58 | |||
| 75 | 162,58 | |||
| 16 | 162,58 | |||
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 35 | 162,58 | |||
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 2 | 162,58 | |||
| 92 | 162,58 | |||
| 4 | 162,58 | |||
| 2 | 162,58 | |||
| 132 | 162,58 | |||
| 2 | 162,58 | |||
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 12.06.2026 | 17:30:36,858 | 4 | 162,48 | |
| 4 | 162,48 | |||
| 4 | 162,48 | |||
| 12.06.2026 | 17:30:29,530 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 12.06.2026 | 17:30:29,176 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 12.06.2026 | 17:30:27,693 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 12.06.2026 | 17:30:20,780 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 12.06.2026 | 17:30:11,899 | 1 212 | 162,48 | |
| 1 212 | 162,48 | |||
| 1 212 | 162,48 | |||
| 12.06.2026 | 17:29:56,896 | 3 | 162,52 | |
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 12.06.2026 | 17:29:52,212 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 12.06.2026 | 17:29:45,990 | 80 | 162,50 | |
| 80 | 162,50 | |||
| 80 | 162,50 | |||
| 12.06.2026 | 17:29:33,833 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 12.06.2026 | 17:29:31,280 | 54 | 162,52 | |
| 54 | 162,52 | |||
| 54 | 162,52 | |||
| 12.06.2026 | 17:29:17,262 | 9 | 162,50 | |
| 9 | 162,50 | |||
| 9 | 162,50 | |||
| 12.06.2026 | 17:29:08,516 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 12.06.2026 | 17:29:01,429 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 12.06.2026 | 17:28:58,304 | 21 | 162,46 | |
| 21 | 162,46 | |||
| 21 | 162,46 | |||
| 12.06.2026 | 17:28:40,583 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 12.06.2026 | 17:28:20,281 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 12.06.2026 | 17:27:55,799 | 2 | 162,56 | |
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 12.06.2026 | 17:27:43,405 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 12.06.2026 | 17:27:41,861 | 19 | 162,56 | |
| 19 | 162,56 | |||
| 19 | 162,56 | |||
| 12.06.2026 | 17:27:15,806 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 12.06.2026 | 17:27:13,548 | 300 | 162,54 | |
| 300 | 162,54 | |||
| 300 | 162,54 | |||
| 12.06.2026 | 17:27:13,272 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 12.06.2026 | 17:27:11,598 | 30 | 162,54 | |
| 30 | 162,54 | |||
| 30 | 162,54 | |||
| 12.06.2026 | 17:27:06,948 | 3 | 162,54 | |
| 3 | 162,54 | |||
| 3 | 162,54 | |||
| 12.06.2026 | 17:27:04,119 | 30 | 162,54 | |
| 30 | 162,54 | |||
| 30 | 162,54 | |||
| 12.06.2026 | 17:27:03,830 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 12.06.2026 | 17:26:54,946 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 12.06.2026 | 17:26:53,746 | 3 | 162,54 | |
| 3 | 162,54 | |||
| 3 | 162,54 | |||
| 12.06.2026 | 17:26:51,572 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 12.06.2026 | 17:26:37,755 | 2 | 162,56 | |
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 12.06.2026 | 17:26:34,194 | 86 | 162,56 | |
| 86 | 162,56 | |||
| 86 | 162,56 | |||
| 12.06.2026 | 17:26:20,936 | 7 | 162,54 | |
| 7 | 162,54 | |||
| 7 | 162,54 | |||
| 12.06.2026 | 17:26:07,439 | 2 | 162,56 | |
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 12.06.2026 | 17:26:00,612 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 12.06.2026 | 17:25:49,016 | 25 | 162,60 | |
| 25 | 162,60 | |||
| 25 | 162,60 | |||
| 12.06.2026 | 17:25:46,037 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 12.06.2026 | 17:25:45,722 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 12.06.2026 | 17:25:44,712 | 4 | 162,58 | |
| 4 | 162,58 | |||
| 4 | 162,58 | |||
| 12.06.2026 | 17:25:44,518 | 9 | 162,60 | |
| 9 | 162,60 | |||
| 9 | 162,60 | |||
| 12.06.2026 | 17:25:34,734 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 12.06.2026 | 17:25:16,804 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 12.06.2026 | 17:25:06,870 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 12.06.2026 | 17:24:56,331 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 12.06.2026 | 17:24:52,709 | 31 | 162,62 | |
| 31 | 162,62 | |||
| 31 | 162,62 | |||
| 12.06.2026 | 17:24:51,778 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 12.06.2026 | 17:24:36,679 | 180 | 162,56 | |
| 180 | 162,56 | |||
| 180 | 162,56 | |||
| 12.06.2026 | 17:24:21,039 | 12 | 162,56 | |
| 12 | 162,56 | |||
| 12 | 162,56 | |||
| 12.06.2026 | 17:24:19,654 | 2 | 162,58 | |
| 2 | 162,58 | |||
| 2 | 162,58 | |||
| 12.06.2026 | 17:24:16,365 | 7 | 162,56 | |
| 7 | 162,56 | |||
| 7 | 162,56 | |||
| 12.06.2026 | 17:24:15,425 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 12.06.2026 | 17:24:14,804 | 5 | 162,56 | |
| 5 | 162,56 | |||
| 5 | 162,56 | |||
| 12.06.2026 | 17:24:07,947 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 12.06.2026 | 17:24:06,874 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 12.06.2026 | 17:24:04,445 | 2 | 162,52 | |
| 2 | 162,52 | |||
| 2 | 162,52 | |||
| 12.06.2026 | 17:24:02,582 | 62 | 162,52 | |
| 62 | 162,52 | |||
| 62 | 162,52 | |||
| 12.06.2026 | 17:23:52,350 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 12.06.2026 | 17:23:47,507 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 12.06.2026 | 17:23:39,784 | 40 | 162,46 | |
| 40 | 162,46 | |||
| 40 | 162,46 | |||
| 12.06.2026 | 17:23:29,115 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 12.06.2026 | 17:23:26,678 | 7 | 162,46 | |
| 7 | 162,46 | |||
| 7 | 162,46 | |||
| 12.06.2026 | 17:23:12,453 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 12.06.2026 | 17:23:09,137 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 12.06.2026 | 17:23:06,822 | 4 | 162,46 | |
| 4 | 162,46 | |||
| 4 | 162,46 | |||
| 12.06.2026 | 17:22:50,657 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 12.06.2026 | 17:22:47,297 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 12.06.2026 | 17:22:31,943 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 12.06.2026 | 17:22:09,364 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 12.06.2026 | 17:21:38,209 | 15 | 162,44 | |
| 15 | 162,44 | |||
| 15 | 162,44 | |||
| 12.06.2026 | 17:21:29,272 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 12.06.2026 | 17:21:09,582 | 6 | 162,44 | |
| 6 | 162,44 | |||
| 6 | 162,44 | |||
| 12.06.2026 | 17:21:05,368 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 12.06.2026 | 17:20:44,420 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 12.06.2026 | 17:20:39,613 | 3 | 162,44 | |
| 3 | 162,44 | |||
| 3 | 162,44 | |||
| 12.06.2026 | 17:20:38,239 | 12 | 162,46 | |
| 12 | 162,46 | |||
| 12 | 162,46 | |||
| 12.06.2026 | 17:20:30,324 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 12.06.2026 | 17:20:15,224 | 400 | 162,48 | |
| 400 | 162,48 | |||
| 400 | 162,48 | |||
| 12.06.2026 | 17:20:07,250 | 36 | 162,48 | |
| 36 | 162,48 | |||
| 36 | 162,48 | |||
| 12.06.2026 | 17:20:00,974 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 12.06.2026 | 17:19:55,809 | 31 | 162,50 | |
| 31 | 162,50 | |||
| 31 | 162,50 | |||
| 12.06.2026 | 17:19:50,879 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 12.06.2026 | 17:19:37,059 | 4 | 162,46 | |
| 4 | 162,46 | |||
| 4 | 162,46 | |||
| 12.06.2026 | 17:19:36,970 | 134 | 162,48 | |
| 134 | 162,48 | |||
| 134 | 162,48 | |||
| 12.06.2026 | 17:19:21,330 | 15 | 162,48 | |
| 15 | 162,48 | |||
| 15 | 162,48 | |||
| 12.06.2026 | 17:19:21,031 | 7 | 162,48 | |
| 7 | 162,48 | |||
| 7 | 162,48 | |||
| 12.06.2026 | 17:19:16,852 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 12.06.2026 | 17:19:03,751 | 616 | 162,50 | |
| 230 | 162,50 | |||
| 616 | 162,50 | |||
| 310 | 162,50 | |||
| 76 | 162,50 | |||
| 12.06.2026 | 17:19:03,133 | 8 | 162,50 | |
| 8 | 162,50 | |||
| 8 | 162,50 | |||
| 12.06.2026 | 17:18:51,854 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 12.06.2026 | 17:18:50,146 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 12.06.2026 | 17:18:37,177 | 155 | 162,48 | |
| 155 | 162,48 | |||
| 155 | 162,48 | |||
| 12.06.2026 | 17:18:34,262 | 8 | 162,48 | |
| 8 | 162,48 | |||
| 8 | 162,48 | |||
| 12.06.2026 | 17:18:16,302 | 49 | 162,48 | |
| 49 | 162,48 | |||
| 49 | 162,48 | |||
| 12.06.2026 | 17:18:07,025 | 70 | 162,46 | |
| 70 | 162,46 | |||
| 70 | 162,46 | |||
| 12.06.2026 | 17:17:49,606 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 12.06.2026 | 17:17:44,503 | 17 | 162,44 | |
| 17 | 162,44 | |||
| 17 | 162,44 | |||
| 12.06.2026 | 17:17:27,813 | 2 | 162,42 | |
| 2 | 162,42 | |||
| 2 | 162,42 | |||
| 12.06.2026 | 17:17:21,683 | 9 | 162,42 | |
| 9 | 162,42 | |||
| 9 | 162,42 | |||
| 12.06.2026 | 17:17:20,577 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 12.06.2026 | 17:17:08,477 | 1 000 | 162,40 | |
| 1 000 | 162,40 | |||
| 1 000 | 162,40 | |||
| 12.06.2026 | 17:17:05,187 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 12.06.2026 | 17:16:45,254 | 3 | 162,34 | |
| 3 | 162,34 | |||
| 3 | 162,34 | |||
| 12.06.2026 | 17:16:41,223 | 50 | 162,36 | |
| 50 | 162,36 | |||
| 50 | 162,36 | |||
| 12.06.2026 | 17:16:22,573 | 12 | 162,38 | |
| 12 | 162,38 | |||
| 12 | 162,38 | |||
| 12.06.2026 | 17:16:18,201 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 12.06.2026 | 17:16:16,156 | 25 | 162,38 | |
| 25 | 162,38 | |||
| 25 | 162,38 | |||
| 12.06.2026 | 17:16:15,392 | 4 | 162,38 | |
| 4 | 162,38 | |||
| 4 | 162,38 | |||
| 12.06.2026 | 17:15:56,639 | 7 | 162,34 | |
| 7 | 162,34 | |||
| 7 | 162,34 | |||
| 12.06.2026 | 17:15:56,012 | 12 | 162,36 | |
| 12 | 162,36 | |||
| 12 | 162,36 | |||
| 12.06.2026 | 17:15:53,196 | 7 | 162,36 | |
| 7 | 162,36 | |||
| 7 | 162,36 | |||
| 12.06.2026 | 17:15:15,177 | 3 | 162,38 | |
| 3 | 162,38 | |||
| 3 | 162,38 | |||
| 12.06.2026 | 17:14:58,593 | 92 | 162,38 | |
| 92 | 162,38 | |||
| 92 | 162,38 | |||
| 12.06.2026 | 17:14:50,013 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 12.06.2026 | 17:14:41,078 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 12.06.2026 | 17:14:12,406 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 12.06.2026 | 17:14:11,425 | 3 | 162,42 | |
| 3 | 162,42 | |||
| 3 | 162,42 | |||
| 12.06.2026 | 17:14:05,751 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 12.06.2026 | 17:14:05,323 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 12.06.2026 | 17:13:34,659 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 12.06.2026 | 17:13:27,970 | 10 | 162,34 | |
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 12.06.2026 | 17:13:13,562 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 12.06.2026 | 17:13:12,940 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 12.06.2026 | 17:12:55,446 | 25 | 162,28 | |
| 25 | 162,28 | |||
| 25 | 162,28 | |||
| 12.06.2026 | 17:12:48,292 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 12.06.2026 | 17:12:44,086 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 12.06.2026 | 17:12:40,720 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 12.06.2026 | 17:12:39,277 | 6 | 162,34 | |
| 6 | 162,34 | |||
| 6 | 162,34 | |||
| 12.06.2026 | 17:12:30,723 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 12.06.2026 | 17:12:27,280 | 30 | 162,34 | |
| 30 | 162,34 | |||
| 30 | 162,34 | |||
| 12.06.2026 | 17:12:16,288 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 12.06.2026 | 17:12:13,863 | 62 | 162,30 | |
| 62 | 162,30 | |||
| 62 | 162,30 | |||
| 12.06.2026 | 17:12:05,512 | 21 | 162,30 | |
| 21 | 162,30 | |||
| 21 | 162,30 | |||
| 12.06.2026 | 17:11:53,760 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 12.06.2026 | 17:11:52,524 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 12.06.2026 | 17:11:49,883 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 12.06.2026 | 17:11:27,498 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 12.06.2026 | 17:11:20,327 | 265 | 162,40 | |
| 200 | 162,40 | |||
| 265 | 162,40 | |||
| 65 | 162,40 | |||
| 12.06.2026 | 17:11:18,621 | 409 | 162,36 | |
| 409 | 162,36 | |||
| 409 | 162,36 | |||
| 12.06.2026 | 17:11:15,357 | 4 | 162,36 | |
| 4 | 162,36 | |||
| 4 | 162,36 | |||
| 12.06.2026 | 17:11:15,247 | 4 | 162,34 | |
| 4 | 162,34 | |||
| 4 | 162,34 | |||
| 12.06.2026 | 17:11:13,609 | 6 | 162,36 | |
| 6 | 162,36 | |||
| 6 | 162,36 | |||
| 12.06.2026 | 17:11:11,052 | 3 | 162,36 | |
| 3 | 162,36 | |||
| 3 | 162,36 | |||
| 12.06.2026 | 17:10:57,755 | 10 | 162,38 | |
| 10 | 162,38 | |||
| 10 | 162,38 | |||
| 12.06.2026 | 17:10:49,771 | 9 | 162,34 | |
| 9 | 162,34 | |||
| 9 | 162,34 | |||
| 12.06.2026 | 17:10:47,015 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 12.06.2026 | 17:10:45,988 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 12.06.2026 | 17:10:43,902 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 12.06.2026 | 17:10:20,826 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 12.06.2026 | 17:10:17,221 | 6 | 162,32 | |
| 6 | 162,32 | |||
| 6 | 162,32 | |||
| 12.06.2026 | 17:09:51,023 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 12.06.2026 | 17:09:45,123 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 12.06.2026 | 17:09:44,305 | 27 | 162,34 | |
| 27 | 162,34 | |||
| 27 | 162,34 | |||
| 12.06.2026 | 17:09:36,468 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 12.06.2026 | 17:09:26,097 | 2 | 162,34 | |
| 2 | 162,34 | |||
| 2 | 162,34 | |||
| 12.06.2026 | 17:09:15,154 | 4 | 162,32 | |
| 4 | 162,32 | |||
| 4 | 162,32 | |||
| 12.06.2026 | 17:09:12,570 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 12.06.2026 | 17:09:03,296 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 12.06.2026 | 17:09:02,631 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 12.06.2026 | 17:08:52,925 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 12.06.2026 | 17:08:49,734 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 12.06.2026 | 17:08:48,079 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 12.06.2026 | 17:08:47,313 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 12.06.2026 | 17:08:45,211 | 4 | 162,32 | |
| 4 | 162,32 | |||
| 4 | 162,32 | |||
| 12.06.2026 | 17:08:33,356 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 12.06.2026 | 17:08:16,461 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 12.06.2026 | 17:08:15,309 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 12.06.2026 | 17:08:03,195 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 12.06.2026 | 17:08:02,475 | 5 | 162,32 | |
| 5 | 162,32 | |||
| 5 | 162,32 | |||
| 12.06.2026 | 17:07:45,968 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 12.06.2026 | 17:07:30,710 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 12.06.2026 | 17:07:27,936 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 12.06.2026 | 17:07:24,795 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 12.06.2026 | 17:07:15,329 | 3 | 162,28 | |
| 3 | 162,28 | |||
| 3 | 162,28 | |||
| 12.06.2026 | 17:07:10,135 | 25 | 162,28 | |
| 25 | 162,28 | |||
| 25 | 162,28 | |||
| 12.06.2026 | 17:07:08,760 | 95 | 162,30 | |
| 95 | 162,30 | |||
| 95 | 162,30 | |||
| 12.06.2026 | 17:07:08,225 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 12.06.2026 | 17:07:02,823 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 12.06.2026 | 17:06:54,912 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 12.06.2026 | 17:06:49,509 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 12.06.2026 | 17:06:30,191 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 12.06.2026 | 17:06:27,706 | 14 | 162,30 | |
| 14 | 162,30 | |||
| 14 | 162,30 | |||
| 12.06.2026 | 17:06:12,233 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 12.06.2026 | 17:05:49,851 | 31 | 162,34 | |
| 31 | 162,34 | |||
| 31 | 162,34 | |||
| 12.06.2026 | 17:05:44,341 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 12.06.2026 | 17:05:34,617 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 17:05:28,432 | 6 | 162,20 | |
| 6 | 162,20 | |||
| 6 | 162,20 | |||
| 12.06.2026 | 17:05:16,049 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 12.06.2026 | 17:05:15,235 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 12.06.2026 | 17:05:12,406 | 3 | 162,26 | |
| 3 | 162,26 | |||
| 3 | 162,26 | |||
| 12.06.2026 | 17:04:50,881 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 17:04:47,480 | 123 | 162,20 | |
| 123 | 162,20 | |||
| 123 | 162,20 | |||
| 12.06.2026 | 17:04:28,577 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 12.06.2026 | 17:04:09,662 | 62 | 162,18 | |
| 62 | 162,18 | |||
| 62 | 162,18 | |||
| 12.06.2026 | 17:04:07,609 | 6 | 162,16 | |
| 6 | 162,16 | |||
| 6 | 162,16 | |||
| 12.06.2026 | 17:04:04,079 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 17:03:39,954 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 17:03:29,313 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 12.06.2026 | 17:02:07,030 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 12.06.2026 | 17:02:02,614 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 12.06.2026 | 17:01:55,769 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 12.06.2026 | 17:01:45,155 | 5 | 162,32 | |
| 5 | 162,32 | |||
| 5 | 162,32 | |||
| 12.06.2026 | 17:01:34,582 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 12.06.2026 | 17:01:34,399 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 12.06.2026 | 17:01:29,785 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 12.06.2026 | 17:01:23,980 | 2 | 162,38 | |
| 2 | 162,38 | |||
| 2 | 162,38 | |||
| 12.06.2026 | 17:01:16,755 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 12.06.2026 | 17:01:08,480 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 12.06.2026 | 17:00:57,219 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 12.06.2026 | 17:00:49,808 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 12.06.2026 | 17:00:05,750 | 2 | 162,34 | |
| 2 | 162,34 | |||
| 2 | 162,34 | |||
| 12.06.2026 | 16:59:51,619 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 12.06.2026 | 16:59:51,535 | 5 | 162,36 | |
| 5 | 162,36 | |||
| 5 | 162,36 | |||
| 12.06.2026 | 16:59:48,668 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 12.06.2026 | 16:59:45,205 | 5 | 162,32 | |
| 5 | 162,32 | |||
| 5 | 162,32 | |||
| 12.06.2026 | 16:59:41,928 | 87 | 162,34 | |
| 87 | 162,34 | |||
| 87 | 162,34 | |||
| 12.06.2026 | 16:59:41,511 | 2 | 162,34 | |
| 2 | 162,34 | |||
| 2 | 162,34 | |||
| 12.06.2026 | 16:59:35,729 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 12.06.2026 | 16:59:28,099 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 16:59:26,639 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 12.06.2026 | 16:59:24,123 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 16:59:12,768 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 12.06.2026 | 16:58:54,635 | 4 | 162,26 | |
| 4 | 162,26 | |||
| 4 | 162,26 | |||
| 12.06.2026 | 16:58:42,810 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 16:58:19,911 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 12.06.2026 | 16:58:15,057 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 12.06.2026 | 16:58:04,050 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 16:57:56,298 | 7 | 162,22 | |
| 7 | 162,22 | |||
| 7 | 162,22 | |||
| 12.06.2026 | 16:57:52,331 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 16:57:51,783 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 12.06.2026 | 16:57:51,175 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 16:57:41,831 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 16:57:29,197 | 3 | 162,14 | |
| 3 | 162,14 | |||
| 3 | 162,14 | |||
| 12.06.2026 | 16:57:23,091 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 12.06.2026 | 16:57:22,724 | 28 | 162,12 | |
| 28 | 162,12 | |||
| 28 | 162,12 | |||
| 12.06.2026 | 16:57:18,016 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 12.06.2026 | 16:57:15,146 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 12.06.2026 | 16:57:14,109 | 6 | 162,14 | |
| 6 | 162,14 | |||
| 6 | 162,14 | |||
| 12.06.2026 | 16:56:59,940 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 16:56:57,616 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 12.06.2026 | 16:56:45,757 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 12.06.2026 | 16:56:42,132 | 8 | 162,20 | |
| 8 | 162,20 | |||
| 8 | 162,20 | |||
| 12.06.2026 | 16:56:39,316 | 295 | 162,18 | |
| 295 | 162,18 | |||
| 295 | 162,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 17:47:05
Letzte Aktualisierung:
12.06.2026 @ 17:47:05