Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7059
6303
128,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 15:43:49,743 | 12 | 128,04 | |
| 12 | 128,04 | |||
| 12 | 128,04 | |||
| 19.08.2026 | 15:43:48,635 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 15:43:48,137 | 4 | 128,04 | |
| 4 | 128,04 | |||
| 4 | 128,04 | |||
| 19.08.2026 | 15:43:44,521 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 15:43:42,857 | 6 | 128,025 | |
| 6 | 128,025 | |||
| 6 | 128,025 | |||
| 19.08.2026 | 15:43:35,473 | 2 | 128,045 | |
| 2 | 128,045 | |||
| 2 | 128,045 | |||
| 19.08.2026 | 15:43:33,536 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 15:43:32,738 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 15:43:28,257 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 15:43:26,692 | 2 | 128,03 | |
| 2 | 128,03 | |||
| 2 | 128,03 | |||
| 19.08.2026 | 15:43:20,597 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 15:43:11,449 | 3 | 128,01 | |
| 3 | 128,01 | |||
| 3 | 128,01 | |||
| 19.08.2026 | 15:43:05,759 | 2 | 128,03 | |
| 2 | 128,03 | |||
| 2 | 128,03 | |||
| 19.08.2026 | 15:43:00,242 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 15:42:59,092 | 3 | 128,01 | |
| 3 | 128,01 | |||
| 3 | 128,01 | |||
| 19.08.2026 | 15:42:57,948 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 15:42:49,079 | 1 | 127,985 | |
| 1 | 127,985 | |||
| 1 | 127,985 | |||
| 19.08.2026 | 15:42:45,339 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 15:42:42,439 | 17 | 128,00 | |
| 17 | 128,00 | |||
| 17 | 128,00 | |||
| 19.08.2026 | 15:42:24,713 | 2 | 127,975 | |
| 2 | 127,975 | |||
| 2 | 127,975 | |||
| 19.08.2026 | 15:42:21,446 | 1 | 127,975 | |
| 1 | 127,975 | |||
| 1 | 127,975 | |||
| 19.08.2026 | 15:42:19,121 | 3 | 127,975 | |
| 3 | 127,975 | |||
| 3 | 127,975 | |||
| 19.08.2026 | 15:42:15,025 | 8 | 127,985 | |
| 8 | 127,985 | |||
| 8 | 127,985 | |||
| 19.08.2026 | 15:42:14,474 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 19.08.2026 | 15:42:12,599 | 70 | 127,97 | |
| 70 | 127,97 | |||
| 70 | 127,97 | |||
| 19.08.2026 | 15:41:59,030 | 3 | 127,905 | |
| 3 | 127,905 | |||
| 3 | 127,905 | |||
| 19.08.2026 | 15:41:56,723 | 8 | 127,915 | |
| 8 | 127,915 | |||
| 8 | 127,915 | |||
| 19.08.2026 | 15:41:49,564 | 2 | 127,945 | |
| 2 | 127,945 | |||
| 2 | 127,945 | |||
| 19.08.2026 | 15:41:43,971 | 1 | 127,945 | |
| 1 | 127,945 | |||
| 1 | 127,945 | |||
| 19.08.2026 | 15:41:42,906 | 1 | 127,945 | |
| 1 | 127,945 | |||
| 1 | 127,945 | |||
| 19.08.2026 | 15:41:41,767 | 1 | 127,955 | |
| 1 | 127,955 | |||
| 1 | 127,955 | |||
| 19.08.2026 | 15:41:41,663 | 1 | 127,955 | |
| 1 | 127,955 | |||
| 1 | 127,955 | |||
| 19.08.2026 | 15:41:28,775 | 4 | 127,915 | |
| 4 | 127,915 | |||
| 4 | 127,915 | |||
| 19.08.2026 | 15:41:19,847 | 1 | 127,93 | |
| 1 | 127,93 | |||
| 1 | 127,93 | |||
| 19.08.2026 | 15:41:19,519 | 40 | 127,93 | |
| 40 | 127,93 | |||
| 40 | 127,93 | |||
| 19.08.2026 | 15:41:17,776 | 1 | 127,95 | |
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 19.08.2026 | 15:40:55,093 | 2 | 127,89 | |
| 2 | 127,89 | |||
| 2 | 127,89 | |||
| 19.08.2026 | 15:40:44,539 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 19.08.2026 | 15:40:41,790 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 19.08.2026 | 15:40:36,014 | 7 | 127,88 | |
| 7 | 127,88 | |||
| 7 | 127,88 | |||
| 19.08.2026 | 15:40:31,358 | 2 | 127,87 | |
| 2 | 127,87 | |||
| 2 | 127,87 | |||
| 19.08.2026 | 15:40:30,615 | 1 | 127,875 | |
| 1 | 127,875 | |||
| 1 | 127,875 | |||
| 19.08.2026 | 15:40:29,684 | 1 | 127,865 | |
| 1 | 127,865 | |||
| 1 | 127,865 | |||
| 19.08.2026 | 15:40:21,999 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 19.08.2026 | 15:40:07,673 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 19.08.2026 | 15:40:05,089 | 2 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 2 | 127,87 | |||
| 19.08.2026 | 15:40:04,051 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 19.08.2026 | 15:40:03,239 | 3 | 127,89 | |
| 3 | 127,89 | |||
| 3 | 127,89 | |||
| 19.08.2026 | 15:40:01,091 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 19.08.2026 | 15:40:00,974 | 4 | 127,90 | |
| 2 | 127,90 | |||
| 1 | 127,90 | |||
| 4 | 127,90 | |||
| 1 | 127,90 | |||
| 19.08.2026 | 15:39:59,436 | 2 | 127,905 | |
| 2 | 127,905 | |||
| 2 | 127,905 | |||
| 19.08.2026 | 15:39:58,777 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 19.08.2026 | 15:39:58,245 | 10 | 127,91 | |
| 10 | 127,91 | |||
| 10 | 127,91 | |||
| 19.08.2026 | 15:39:56,285 | 1 | 127,915 | |
| 1 | 127,915 | |||
| 1 | 127,915 | |||
| 19.08.2026 | 15:39:55,441 | 2 | 127,91 | |
| 2 | 127,91 | |||
| 2 | 127,91 | |||
| 19.08.2026 | 15:39:54,136 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 19.08.2026 | 15:39:52,189 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 19.08.2026 | 15:39:51,460 | 1 | 127,91 | |
| 1 | 127,91 | |||
| 1 | 127,91 | |||
| 19.08.2026 | 15:39:41,576 | 6 | 127,94 | |
| 6 | 127,94 | |||
| 6 | 127,94 | |||
| 19.08.2026 | 15:39:28,859 | 4 | 127,965 | |
| 4 | 127,965 | |||
| 4 | 127,965 | |||
| 19.08.2026 | 15:39:21,398 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 15:39:21,111 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 15:39:17,563 | 1 | 127,95 | |
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 19.08.2026 | 15:39:14,132 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 19.08.2026 | 15:39:12,468 | 1 | 127,955 | |
| 1 | 127,955 | |||
| 1 | 127,955 | |||
| 19.08.2026 | 15:39:12,343 | 1 | 127,955 | |
| 1 | 127,955 | |||
| 1 | 127,955 | |||
| 19.08.2026 | 15:39:08,334 | 1 | 127,95 | |
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 19.08.2026 | 15:39:01,539 | 2 | 127,95 | |
| 2 | 127,95 | |||
| 2 | 127,95 | |||
| 19.08.2026 | 15:38:59,005 | 6 | 127,94 | |
| 6 | 127,94 | |||
| 6 | 127,94 | |||
| 19.08.2026 | 15:38:58,914 | 39 | 127,94 | |
| 39 | 127,94 | |||
| 39 | 127,94 | |||
| 19.08.2026 | 15:38:58,161 | 1 | 127,955 | |
| 1 | 127,955 | |||
| 1 | 127,955 | |||
| 19.08.2026 | 15:38:56,169 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 15:38:52,106 | 1 | 127,97 | |
| 1 | 127,97 | |||
| 1 | 127,97 | |||
| 19.08.2026 | 15:38:50,292 | 1 | 127,975 | |
| 1 | 127,975 | |||
| 1 | 127,975 | |||
| 19.08.2026 | 15:38:36,604 | 4 | 127,995 | |
| 4 | 127,995 | |||
| 4 | 127,995 | |||
| 19.08.2026 | 15:38:35,312 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 19.08.2026 | 15:38:33,758 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 15:38:31,443 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 15:38:30,087 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 15:38:28,875 | 4 | 127,995 | |
| 4 | 127,995 | |||
| 4 | 127,995 | |||
| 19.08.2026 | 15:38:28,400 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 15:38:27,715 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 15:38:25,551 | 2 | 127,995 | |
| 2 | 127,995 | |||
| 2 | 127,995 | |||
| 19.08.2026 | 15:38:20,738 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 19.08.2026 | 15:38:15,250 | 3 | 128,00 | |
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 19.08.2026 | 15:38:13,613 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 15:38:06,477 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 15:37:59,754 | 1 | 127,985 | |
| 1 | 127,985 | |||
| 1 | 127,985 | |||
| 19.08.2026 | 15:37:58,765 | 3 | 127,995 | |
| 3 | 127,995 | |||
| 3 | 127,995 | |||
| 19.08.2026 | 15:37:58,379 | 8 | 128,00 | |
| 8 | 128,00 | |||
| 8 | 128,00 | |||
| 19.08.2026 | 15:37:58,131 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 15:37:55,642 | 12 | 127,99 | |
| 12 | 127,99 | |||
| 12 | 127,99 | |||
| 19.08.2026 | 15:37:53,954 | 2 | 128,01 | |
| 2 | 128,01 | |||
| 2 | 128,01 | |||
| 19.08.2026 | 15:37:44,615 | 2 | 128,02 | |
| 2 | 128,02 | |||
| 2 | 128,02 | |||
| 19.08.2026 | 15:37:41,660 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 15:37:40,844 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 15:37:40,357 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 15:37:38,783 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 15:37:33,840 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 19.08.2026 | 15:37:33,342 | 7 | 128,06 | |
| 7 | 128,06 | |||
| 7 | 128,06 | |||
| 19.08.2026 | 15:37:33,151 | 8 | 128,06 | |
| 8 | 128,06 | |||
| 8 | 128,06 | |||
| 19.08.2026 | 15:37:28,810 | 4 | 128,045 | |
| 4 | 128,045 | |||
| 4 | 128,045 | |||
| 19.08.2026 | 15:37:24,732 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 15:37:21,387 | 1 | 128,055 | |
| 1 | 128,055 | |||
| 1 | 128,055 | |||
| 19.08.2026 | 15:37:14,589 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 15:37:12,339 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 15:37:11,242 | 2 | 128,05 | |
| 2 | 128,05 | |||
| 2 | 128,05 | |||
| 19.08.2026 | 15:37:10,961 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 15:37:07,862 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 19.08.2026 | 15:37:02,803 | 4 | 128,025 | |
| 4 | 128,025 | |||
| 4 | 128,025 | |||
| 19.08.2026 | 15:36:57,611 | 20 | 128,065 | |
| 20 | 128,065 | |||
| 20 | 128,065 | |||
| 19.08.2026 | 15:36:49,184 | 1 | 128,075 | |
| 1 | 128,075 | |||
| 1 | 128,075 | |||
| 19.08.2026 | 15:36:29,021 | 6 | 127,995 | |
| 6 | 127,995 | |||
| 1 | 127,995 | |||
| 5 | 127,995 | |||
| 19.08.2026 | 15:36:18,654 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 15:36:16,567 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 15:36:13,598 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 15:36:11,075 | 79 | 128,03 | |
| 79 | 128,03 | |||
| 79 | 128,03 | |||
| 19.08.2026 | 15:36:02,333 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 15:35:52,558 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 15:35:46,893 | 2 | 128,03 | |
| 2 | 128,03 | |||
| 2 | 128,03 | |||
| 19.08.2026 | 15:35:39,478 | 100 | 128,02 | |
| 100 | 128,02 | |||
| 100 | 128,02 | |||
| 19.08.2026 | 15:35:37,661 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 15:35:37,183 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 15:35:36,960 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 15:35:36,844 | 7 | 128,015 | |
| 7 | 128,015 | |||
| 7 | 128,015 | |||
| 19.08.2026 | 15:35:33,768 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 15:35:27,739 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 15:35:26,781 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.08.2026 | 15:35:15,072 | 2 | 128,035 | |
| 2 | 128,035 | |||
| 2 | 128,035 | |||
| 19.08.2026 | 15:35:11,650 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 15:35:07,796 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 15:35:03,537 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 15:35:01,821 | 9 | 128,01 | |
| 9 | 128,01 | |||
| 9 | 128,01 | |||
| 19.08.2026 | 15:34:51,337 | 1 | 127,995 | |
| 1 | 127,995 | |||
| 1 | 127,995 | |||
| 19.08.2026 | 15:34:43,317 | 2 | 127,975 | |
| 2 | 127,975 | |||
| 2 | 127,975 | |||
| 19.08.2026 | 15:34:39,634 | 1 | 127,985 | |
| 1 | 127,985 | |||
| 1 | 127,985 | |||
| 19.08.2026 | 15:34:29,063 | 4 | 127,99 | |
| 4 | 127,99 | |||
| 4 | 127,99 | |||
| 19.08.2026 | 15:34:26,561 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 19.08.2026 | 15:34:22,655 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 19.08.2026 | 15:34:11,046 | 1 | 127,965 | |
| 1 | 127,965 | |||
| 1 | 127,965 | |||
| 19.08.2026 | 15:34:09,215 | 1 | 127,975 | |
| 1 | 127,975 | |||
| 1 | 127,975 | |||
| 19.08.2026 | 15:33:56,759 | 1 | 127,955 | |
| 1 | 127,955 | |||
| 1 | 127,955 | |||
| 19.08.2026 | 15:33:43,539 | 5 | 127,97 | |
| 5 | 127,97 | |||
| 5 | 127,97 | |||
| 19.08.2026 | 15:33:28,920 | 7 | 127,965 | |
| 2 | 127,965 | |||
| 7 | 127,965 | |||
| 1 | 127,965 | |||
| 4 | 127,965 | |||
| 19.08.2026 | 15:33:28,619 | 1 | 127,985 | |
| 1 | 127,985 | |||
| 1 | 127,985 | |||
| 19.08.2026 | 15:33:20,952 | 389 | 128,00 | |
| 3 | 128,00 | |||
| 1 | 128,00 | |||
| 8 | 128,00 | |||
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 389 | 128,00 | |||
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 15 | 128,00 | |||
| 313 | 128,00 | |||
| 2 | 128,00 | |||
| 3 | 128,00 | |||
| 4 | 128,00 | |||
| 12 | 128,00 | |||
| 8 | 128,00 | |||
| 5 | 128,00 | |||
| 10 | 128,00 | |||
| 19.08.2026 | 15:33:19,520 | 8 | 128,025 | |
| 8 | 128,025 | |||
| 8 | 128,025 | |||
| 19.08.2026 | 15:33:18,388 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 15:33:18,314 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 15:33:12,705 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 15:33:12,638 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 15:33:09,396 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 15:33:09,224 | 1 | 128,015 | |
| 1 | 128,015 | |||
| 1 | 128,015 | |||
| 19.08.2026 | 15:33:05,035 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 15:32:55,992 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 15:32:43,847 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 15:32:39,601 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 15:32:35,631 | 2 | 128,02 | |
| 2 | 128,02 | |||
| 2 | 128,02 | |||
| 19.08.2026 | 15:32:33,399 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 15:32:28,994 | 3 | 128,025 | |
| 3 | 128,025 | |||
| 3 | 128,025 | |||
| 19.08.2026 | 15:32:21,892 | 1 | 128,045 | |
| 1 | 128,045 | |||
| 1 | 128,045 | |||
| 19.08.2026 | 15:32:07,056 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 19.08.2026 | 15:32:06,698 | 24 | 128,085 | |
| 24 | 128,085 | |||
| 24 | 128,085 | |||
| 19.08.2026 | 15:32:01,578 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.08.2026 | 15:31:57,842 | 1 | 128,03 | |
| 1 | 128,03 | |||
| 1 | 128,03 | |||
| 19.08.2026 | 15:31:55,593 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 15:31:51,809 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.08.2026 | 15:31:41,599 | 8 | 128,01 | |
| 8 | 128,01 | |||
| 8 | 128,01 | |||
| 19.08.2026 | 15:31:28,902 | 3 | 128,005 | |
| 3 | 128,005 | |||
| 1 | 128,005 | |||
| 2 | 128,005 | |||
| 19.08.2026 | 15:31:24,627 | 3 | 128,01 | |
| 3 | 128,01 | |||
| 3 | 128,01 | |||
| 19.08.2026 | 15:31:24,124 | 2 | 128,02 | |
| 2 | 128,02 | |||
| 2 | 128,02 | |||
| 19.08.2026 | 15:31:14,605 | 16 | 128,075 | |
| 16 | 128,075 | |||
| 16 | 128,075 | |||
| 19.08.2026 | 15:31:14,313 | 2 | 128,075 | |
| 2 | 128,075 | |||
| 2 | 128,075 | |||
| 19.08.2026 | 15:31:04,817 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 15:31:04,016 | 15 | 128,07 | |
| 15 | 128,07 | |||
| 15 | 128,07 | |||
| 19.08.2026 | 15:30:54,888 | 4 | 128,085 | |
| 4 | 128,085 | |||
| 4 | 128,085 | |||
| 19.08.2026 | 15:30:49,245 | 1 | 128,07 | |
| 1 | 128,07 | |||
| 1 | 128,07 | |||
| 19.08.2026 | 15:30:42,064 | 7 | 128,065 | |
| 7 | 128,065 | |||
| 7 | 128,065 | |||
| 19.08.2026 | 15:30:31,976 | 1 | 128,01 | |
| 1 | 128,01 | |||
| 1 | 128,01 | |||
| 19.08.2026 | 15:30:27,537 | 2 | 128,015 | |
| 2 | 128,015 | |||
| 2 | 128,015 | |||
| 19.08.2026 | 15:30:26,556 | 1 | 128,035 | |
| 1 | 128,035 | |||
| 1 | 128,035 | |||
| 19.08.2026 | 15:30:26,306 | 3 | 128,03 | |
| 3 | 128,03 | |||
| 3 | 128,03 | |||
| 19.08.2026 | 15:30:19,486 | 28 | 128,06 | |
| 28 | 128,06 | |||
| 28 | 128,06 | |||
| 19.08.2026 | 15:30:18,797 | 4 | 128,035 | |
| 4 | 128,035 | |||
| 4 | 128,035 | |||
| 19.08.2026 | 15:30:02,959 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 19.08.2026 | 15:29:55,338 | 48 | 128,10 | |
| 48 | 128,10 | |||
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 46 | 128,10 | |||
| 19.08.2026 | 15:29:47,544 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 19.08.2026 | 15:29:39,699 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 15:29:29,012 | 3 | 128,155 | |
| 3 | 128,155 | |||
| 3 | 128,155 | |||
| 19.08.2026 | 15:29:28,399 | 4 | 128,185 | |
| 4 | 128,185 | |||
| 4 | 128,185 | |||
| 19.08.2026 | 15:29:28,043 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 15:29:27,292 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 19.08.2026 | 15:29:16,952 | 6 | 128,19 | |
| 6 | 128,19 | |||
| 6 | 128,19 | |||
| 19.08.2026 | 15:29:08,429 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:28:55,721 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 19.08.2026 | 15:28:52,673 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 15:28:51,441 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 15:28:45,158 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:28:33,446 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 15:28:30,044 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 15:28:29,215 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 15:28:25,485 | 4 | 128,225 | |
| 4 | 128,225 | |||
| 4 | 128,225 | |||
| 19.08.2026 | 15:28:13,347 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:28:12,492 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:28:10,830 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:28:04,059 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 15:27:28,845 | 3 | 128,245 | |
| 3 | 128,245 | |||
| 3 | 128,245 | |||
| 19.08.2026 | 15:27:09,305 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 15:27:03,496 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 15:26:48,611 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:26:30,572 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:26:29,118 | 3 | 128,235 | |
| 3 | 128,235 | |||
| 3 | 128,235 | |||
| 19.08.2026 | 15:26:20,460 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:26:08,295 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 15:26:01,302 | 40 | 128,225 | |
| 40 | 128,225 | |||
| 40 | 128,225 | |||
| 19.08.2026 | 15:25:58,859 | 4 | 128,23 | |
| 4 | 128,23 | |||
| 4 | 128,23 | |||
| 19.08.2026 | 15:25:53,874 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:25:49,357 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 15:25:44,327 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:25:40,166 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 19.08.2026 | 15:25:34,296 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 15:25:18,620 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:25:12,763 | 40 | 128,22 | |
| 40 | 128,22 | |||
| 40 | 128,22 | |||
| 19.08.2026 | 15:25:09,103 | 2 | 128,265 | |
| 2 | 128,265 | |||
| 2 | 128,265 | |||
| 19.08.2026 | 15:24:59,414 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 15:24:58,789 | 5 | 128,225 | |
| 5 | 128,225 | |||
| 5 | 128,225 | |||
| 19.08.2026 | 15:24:52,394 | 12 | 128,25 | |
| 12 | 128,25 | |||
| 12 | 128,25 | |||
| 19.08.2026 | 15:24:45,913 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 15:24:36,146 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:24:26,076 | 3 | 128,225 | |
| 3 | 128,225 | |||
| 3 | 128,225 | |||
| 19.08.2026 | 15:24:24,506 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:24:22,973 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:24:19,347 | 4 | 128,23 | |
| 4 | 128,23 | |||
| 4 | 128,23 | |||
| 19.08.2026 | 15:24:17,454 | 7 | 128,24 | |
| 7 | 128,24 | |||
| 7 | 128,24 | |||
| 19.08.2026 | 15:24:15,739 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 19.08.2026 | 15:24:08,606 | 2 | 128,23 | |
| 2 | 128,23 | |||
| 2 | 128,23 | |||
| 19.08.2026 | 15:23:59,186 | 3 | 128,215 | |
| 3 | 128,215 | |||
| 3 | 128,215 | |||
| 19.08.2026 | 15:23:44,926 | 4 | 128,23 | |
| 4 | 128,23 | |||
| 4 | 128,23 | |||
| 19.08.2026 | 15:23:38,338 | 2 | 128,23 | |
| 2 | 128,23 | |||
| 2 | 128,23 | |||
| 19.08.2026 | 15:23:29,701 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:23:25,448 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:23:23,277 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 15:23:02,634 | 4 | 128,25 | |
| 4 | 128,25 | |||
| 4 | 128,25 | |||
| 19.08.2026 | 15:22:51,482 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 15:22:50,808 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:22:37,087 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:22:35,113 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:22:28,794 | 5 | 128,235 | |
| 5 | 128,235 | |||
| 5 | 128,235 | |||
| 19.08.2026 | 15:22:28,583 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 15:22:23,322 | 2 | 128,25 | |
| 2 | 128,25 | |||
| 2 | 128,25 | |||
| 19.08.2026 | 15:22:09,705 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:22:09,174 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:21:51,650 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 15:21:50,587 | 4 | 128,255 | |
| 4 | 128,255 | |||
| 4 | 128,255 | |||
| 19.08.2026 | 15:21:50,019 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 15:21:25,447 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 15:21:20,338 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 15:20:58,982 | 5 | 128,22 | |
| 5 | 128,22 | |||
| 5 | 128,22 | |||
| 19.08.2026 | 15:20:46,945 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:20:41,748 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 15:20:38,629 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 19.08.2026 | 15:20:34,070 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:20:32,961 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:20:27,560 | 12 | 128,215 | |
| 12 | 128,215 | |||
| 12 | 128,215 | |||
| 19.08.2026 | 15:20:19,016 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 15:20:11,905 | 2 | 128,21 | |
| 2 | 128,21 | |||
| 2 | 128,21 | |||
| 19.08.2026 | 15:19:53,921 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:19:49,345 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:19:47,307 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:19:45,589 | 6 | 128,20 | |
| 6 | 128,20 | |||
| 6 | 128,20 | |||
| 19.08.2026 | 15:19:40,354 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 19.08.2026 | 15:19:39,501 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:19:22,116 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:19:20,107 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 15:19:16,755 | 5 | 128,225 | |
| 5 | 128,225 | |||
| 5 | 128,225 | |||
| 19.08.2026 | 15:18:58,780 | 3 | 128,23 | |
| 3 | 128,23 | |||
| 3 | 128,23 | |||
| 19.08.2026 | 15:18:55,650 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:18:54,253 | 1 | 128,225 | |
| 1 | 128,225 | |||
| 1 | 128,225 | |||
| 19.08.2026 | 15:18:52,403 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:18:40,303 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 15:18:19,386 | 2 | 128,185 | |
| 2 | 128,185 | |||
| 2 | 128,185 | |||
| 19.08.2026 | 15:18:11,968 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 15:17:41,199 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:17:23,222 | 2 | 128,215 | |
| 2 | 128,215 | |||
| 2 | 128,215 | |||
| 19.08.2026 | 15:17:05,546 | 39 | 128,205 | |
| 39 | 128,205 | |||
| 39 | 128,205 | |||
| 19.08.2026 | 15:17:01,599 | 8 | 128,215 | |
| 8 | 128,215 | |||
| 8 | 128,215 | |||
| 19.08.2026 | 15:16:56,844 | 2 | 128,19 | |
| 2 | 128,19 | |||
| 2 | 128,19 | |||
| 19.08.2026 | 15:16:54,521 | 4 | 128,205 | |
| 4 | 128,205 | |||
| 4 | 128,205 | |||
| 19.08.2026 | 15:16:34,973 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 15:16:33,144 | 1 | 128,185 | |
| 1 | 128,185 | |||
| 1 | 128,185 | |||
| 19.08.2026 | 15:16:18,013 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 19.08.2026 | 15:16:14,778 | 2 | 128,195 | |
| 2 | 128,195 | |||
| 2 | 128,195 | |||
| 19.08.2026 | 15:15:58,681 | 4 | 128,19 | |
| 4 | 128,19 | |||
| 4 | 128,19 | |||
| 19.08.2026 | 15:15:55,761 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 15:15:51,762 | 25 | 128,19 | |
| 25 | 128,19 | |||
| 25 | 128,19 | |||
| 19.08.2026 | 15:15:45,146 | 7 | 128,195 | |
| 7 | 128,195 | |||
| 7 | 128,195 | |||
| 19.08.2026 | 15:15:36,500 | 1 | 128,195 | |
| 1 | 128,195 | |||
| 1 | 128,195 | |||
| 19.08.2026 | 15:15:32,671 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 15:15:25,920 | 1 | 128,19 | |
| 1 | 128,19 | |||
| 1 | 128,19 | |||
| 19.08.2026 | 15:15:21,778 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:15:11,301 | 2 | 128,21 | |
| 2 | 128,21 | |||
| 2 | 128,21 | |||
| 19.08.2026 | 15:15:01,560 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:14:41,864 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:14:39,129 | 1 | 128,215 | |
| 1 | 128,215 | |||
| 1 | 128,215 | |||
| 19.08.2026 | 15:14:34,610 | 4 | 128,205 | |
| 4 | 128,205 | |||
| 4 | 128,205 | |||
| 19.08.2026 | 15:14:31,423 | 4 | 128,21 | |
| 4 | 128,21 | |||
| 4 | 128,21 | |||
| 19.08.2026 | 15:14:30,582 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:14:08,295 | 1 | 128,205 | |
| 1 | 128,205 | |||
| 1 | 128,205 | |||
| 19.08.2026 | 15:14:05,339 | 1 | 128,21 | |
| 1 | 128,21 | |||
| 1 | 128,21 | |||
| 19.08.2026 | 15:13:59,430 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 19.08.2026 | 15:13:58,824 | 4 | 128,205 | |
| 4 | 128,205 | |||
| 4 | 128,205 | |||
| 19.08.2026 | 15:13:56,691 | 6 | 128,22 | |
| 6 | 128,22 | |||
| 6 | 128,22 | |||
| 19.08.2026 | 15:13:53,759 | 6 | 128,215 | |
| 6 | 128,215 | |||
| 6 | 128,215 | |||
| 19.08.2026 | 15:13:43,527 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:13:42,118 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:13:31,073 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 15:13:20,295 | 16 | 128,225 | |
| 16 | 128,225 | |||
| 16 | 128,225 | |||
| 19.08.2026 | 15:13:07,680 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 15:13:04,084 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 15:12:58,986 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 19.08.2026 | 15:12:52,245 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 15:12:46,320 | 8 | 128,245 | |
| 8 | 128,245 | |||
| 8 | 128,245 | |||
| 19.08.2026 | 15:12:40,652 | 300 | 128,24 | |
| 300 | 128,24 | |||
| 300 | 128,24 | |||
| 19.08.2026 | 15:12:28,763 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 15:12:26,893 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 15:43:52
Letzte Aktualisierung:
19.08.2026 @ 15:43:52