iShares Physical Metals PLC

789

604

59,7939

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 17:11:11,971 17   59,7939
      17 59,7939
      17 59,7939
02.04.2026 17:07:59,496 197   59,60
      100 59,60
      197 59,60
      97 59,60
02.04.2026 17:07:37,056 1   59,6739
      1 59,6739
      1 59,6739
02.04.2026 17:06:51,382 252   59,70
      252 59,70
      252 59,70
02.04.2026 17:04:05,989 110   59,70
      110 59,70
      110 59,70
02.04.2026 17:03:11,474 4   59,5748
      4 59,5748
      4 59,5748
02.04.2026 17:03:11,219 97   59,5094
      97 59,5094
      97 59,5094
02.04.2026 17:01:27,939 6   59,827
      6 59,827
      6 59,827
02.04.2026 17:00:43,908 18   59,7794
      18 59,7794
      18 59,7794
02.04.2026 16:59:15,230 2   59,8951
      2 59,8951
      2 59,8951
02.04.2026 16:58:22,181 2   60,0126
      2 60,0126
      2 60,0126
02.04.2026 16:56:23,669 9   60,0025
      9 60,0025
      9 60,0025
02.04.2026 16:55:46,612 115   60,0682
      115 60,0682
      115 60,0682
02.04.2026 16:55:25,941 551   59,95
      551 59,95
      551 59,95
02.04.2026 16:52:53,523 314   59,8404
      314 59,8404
      314 59,8404
02.04.2026 16:52:31,732 200   59,7136
      200 59,7136
      200 59,7136
02.04.2026 16:52:21,006 357   59,7306
      357 59,7306
      357 59,7306
02.04.2026 16:52:19,949 51   59,7341
      51 59,7341
      51 59,7341
02.04.2026 16:51:35,924 40   59,7657
      40 59,7657
      40 59,7657
02.04.2026 16:50:13,927 150   59,80
      150 59,80
      150 59,80
02.04.2026 16:49:55,604 258   59,9628
      258 59,9628
      258 59,9628
02.04.2026 16:47:22,424 50   59,99
      50 59,99
      50 59,99
02.04.2026 16:45:50,043 10   60,0905
      10 60,0905
      10 60,0905
02.04.2026 16:45:07,746 6   60,1282
      6 60,1282
      6 60,1282
02.04.2026 16:44:46,921 3   60,1485
      3 60,1485
      3 60,1485
02.04.2026 16:44:41,764 66   60,08
      66 60,08
      66 60,08
02.04.2026 16:44:15,415 800   60,1419
      800 60,1419
      800 60,1419
02.04.2026 16:43:23,318 20   60,0957
      20 60,0957
      20 60,0957
02.04.2026 16:41:41,685 23   59,9846
      23 59,9846
      23 59,9846
02.04.2026 16:41:11,621 200   60,0963
      200 60,0963
      200 60,0963
02.04.2026 16:39:42,864 100   59,9293
      100 59,9293
      100 59,9293
02.04.2026 16:39:36,304 30   59,8094
      30 59,8094
      30 59,8094
02.04.2026 16:39:29,245 870   59,8117
      870 59,8117
      870 59,8117
02.04.2026 16:39:22,196 15   59,8653
      15 59,8653
      15 59,8653
02.04.2026 16:38:12,365 500   60,0318
      500 60,0318
      500 60,0318
02.04.2026 16:38:11,002 200   60,0101
      200 60,0101
      200 60,0101
02.04.2026 16:38:03,391 20   60,00
      20 60,00
      20 60,00
02.04.2026 16:37:58,186 6   60,1236
      6 60,1236
      6 60,1236
02.04.2026 16:37:53,968 40   60,1627
      40 60,1627
      40 60,1627
02.04.2026 16:37:40,072 2   60,168
      2 60,168
      2 60,168
02.04.2026 16:36:55,179 60   60,1236
      60 60,1236
      60 60,1236
02.04.2026 16:36:54,506 100   60,00
      100 60,00
      100 60,00
02.04.2026 16:36:48,264 10   59,99
      10 59,99
      10 59,99
02.04.2026 16:35:59,837 50   59,81
      50 59,81
      50 59,81
02.04.2026 16:35:57,197 230   59,80
      230 59,80
      200 59,80
      30 59,80
02.04.2026 16:35:52,184 50   59,6789
      50 59,6789
      50 59,6789
02.04.2026 16:35:51,115 100   59,6923
      100 59,6923
      100 59,6923
02.04.2026 16:35:40,549 100   59,69
      100 59,69
      100 59,69
02.04.2026 16:34:52,658 17   59,60
      17 59,60
      17 59,60
02.04.2026 16:34:34,237 50   59,59
      50 59,59
      50 59,59
02.04.2026 16:34:09,056 20   59,56
      20 59,56
      20 59,56
02.04.2026 16:33:57,956 252   59,50
      200 59,50
      252 59,50
      52 59,50
02.04.2026 16:33:57,716 100   59,49
      100 59,49
      100 59,49
02.04.2026 16:32:47,012 5   59,4166
      5 59,4166
      5 59,4166
02.04.2026 16:31:16,840 100   59,30
      100 59,30
      100 59,30
02.04.2026 16:30:02,197 2   59,2585
      2 59,2585
      2 59,2585
02.04.2026 16:29:18,084 627   59,2724
      627 59,2724
      627 59,2724
02.04.2026 16:28:47,673 170   59,2386
      170 59,2386
      170 59,2386
02.04.2026 16:28:17,147 10   59,2843
      10 59,2843
      10 59,2843
02.04.2026 16:26:40,676 200   59,30
      200 59,30
      200 59,30
02.04.2026 16:26:34,501 97   59,35
      97 59,35
      97 59,35
02.04.2026 16:26:07,509 2   59,3482
      2 59,3482
      2 59,3482
02.04.2026 16:24:59,911 7   59,4533
      7 59,4533
      7 59,4533
02.04.2026 16:24:36,554 1   59,4165
      1 59,4165
      1 59,4165
02.04.2026 16:24:21,303 5   59,411
      5 59,411
      5 59,411
02.04.2026 16:23:45,909 750   59,3759
      750 59,3759
      750 59,3759
02.04.2026 16:23:35,028 4   59,3398
      4 59,3398
      4 59,3398
02.04.2026 16:23:04,967 3   59,2823
      3 59,2823
      3 59,2823
02.04.2026 16:22:42,672 9   59,2811
      9 59,2811
      9 59,2811
02.04.2026 16:22:25,157 410   59,3478
      410 59,3478
      410 59,3478
02.04.2026 16:21:44,921 5   59,2811
      5 59,2811
      5 59,2811
02.04.2026 16:21:12,258 4   59,2348
      4 59,2348
      4 59,2348
02.04.2026 16:20:56,537 34   59,1499
      34 59,1499
      34 59,1499
02.04.2026 16:20:22,629 17   59,2642
      17 59,2642
      17 59,2642
02.04.2026 16:20:09,999 14   59,1741
      14 59,1741
      14 59,1741
02.04.2026 16:15:23,629 10   59,0808
      10 59,0808
      10 59,0808
02.04.2026 16:14:08,503 1   59,162
      1 59,162
      1 59,162
02.04.2026 16:14:07,595 1   59,1544
      1 59,1544
      1 59,1544
02.04.2026 16:13:14,545 8   59,1857
      8 59,1857
      8 59,1857
02.04.2026 16:12:05,039 3   59,2999
      3 59,2999
      3 59,2999
02.04.2026 16:11:57,233 500   59,2586
      500 59,2586
      500 59,2586
02.04.2026 16:11:35,448 50   59,20
      50 59,20
      50 59,20
02.04.2026 16:11:32,738 139   59,15
      139 59,15
      124 59,15
      15 59,15
02.04.2026 16:10:49,943 33   59,1907
      33 59,1907
      33 59,1907
02.04.2026 16:10:13,668 110   59,1853
      110 59,1853
      110 59,1853
02.04.2026 16:09:56,558 7   59,129
      7 59,129
      7 59,129
02.04.2026 16:09:44,367 2   59,1068
      2 59,1068
      2 59,1068
02.04.2026 16:08:01,302 3   58,9639
      3 58,9639
      3 58,9639
02.04.2026 16:07:41,720 1   59,0788
      1 59,0788
      1 59,0788
02.04.2026 16:06:15,650 50   58,98
      50 58,98
      50 58,98
02.04.2026 16:05:22,028 3   58,8999
      3 58,8999
      3 58,8999
02.04.2026 16:04:25,249 24   58,9015
      24 58,9015
      24 58,9015
02.04.2026 16:04:01,471 6   58,83
      6 58,83
      6 58,83
02.04.2026 16:03:17,253 345   58,743
      345 58,743
      345 58,743
02.04.2026 16:03:08,943 2   58,8189
      2 58,8189
      2 58,8189
02.04.2026 16:01:42,529 507   58,7611
      1 58,7611
      507 58,7611
      506 58,7611
02.04.2026 16:00:01,835 2   58,9788
      2 58,9788
      2 58,9788
02.04.2026 16:00:00,538 48   58,95
      48 58,95
      48 58,95
02.04.2026 15:58:58,268 30   59,00
      30 59,00
      30 59,00
02.04.2026 15:58:46,407 743   59,0403
      743 59,0403
      743 59,0403
02.04.2026 15:58:36,599 50   59,0451
      50 59,0451
      50 59,0451
02.04.2026 15:58:21,615 34   59,0639
      34 59,0639
      34 59,0639
02.04.2026 15:58:17,370 12   59,05
      12 59,05
      12 59,05
02.04.2026 15:58:16,965 43   59,2537
      43 59,2537
      43 59,2537
02.04.2026 15:58:04,006 150   59,00
      107 59,00
      100 59,00
      43 59,00
      50 59,00
02.04.2026 15:57:37,239 150   58,9999
      150 58,9999
      150 58,9999
02.04.2026 15:57:31,347 3   58,9015
      3 58,9015
      3 58,9015
02.04.2026 15:57:17,271 1   58,9041
      1 58,9041
      1 58,9041
02.04.2026 15:57:07,757 43   58,9279
      43 58,9279
      43 58,9279
02.04.2026 15:56:35,830 43   58,8446
      43 58,8446
      43 58,8446
02.04.2026 15:56:34,802 100   58,8675
      100 58,8675
      100 58,8675
02.04.2026 15:56:30,189 25   58,8629
      25 58,8629
      25 58,8629
02.04.2026 15:56:29,273 50   58,80
      50 58,80
      50 58,80
02.04.2026 15:54:10,120 122   58,7758
      122 58,7758
      122 58,7758
02.04.2026 15:54:06,407 50   58,875
      50 58,875
      50 58,875
02.04.2026 15:53:54,736 500   58,875
      500 58,875
      500 58,875
02.04.2026 15:52:21,151 200   58,8274
      200 58,8274
      200 58,8274
02.04.2026 15:52:07,955 50   58,85
      50 58,85
      50 58,85
02.04.2026 15:51:09,833 60   58,8057
      60 58,8057
      60 58,8057
02.04.2026 15:51:08,304 4   58,8273
      4 58,8273
      4 58,8273
02.04.2026 15:49:39,439 200   58,70
      200 58,70
      100 58,70
      100 58,70
02.04.2026 15:49:34,889 84   58,6999
      84 58,6999
      84 58,6999
02.04.2026 15:49:25,540 1   58,639
      1 58,639
      1 58,639
02.04.2026 15:48:24,897 16   58,6182
      16 58,6182
      16 58,6182
02.04.2026 15:47:19,448 50   58,49
      50 58,49
      50 58,49
02.04.2026 15:46:38,962 65   58,44
      65 58,44
      65 58,44
02.04.2026 15:44:46,049 100   58,30
      100 58,30
      100 58,30
02.04.2026 15:43:07,185 330   58,1997
      330 58,1997
      330 58,1997
02.04.2026 15:43:01,834 5   58,1438
      5 58,1438
      5 58,1438
02.04.2026 15:42:52,657 19   58,19
      19 58,19
      19 58,19
02.04.2026 15:42:10,967 232   58,285
      232 58,285
      232 58,285
02.04.2026 15:41:38,965 50   58,19
      50 58,19
      50 58,19
02.04.2026 15:40:37,730 10   58,1188
      10 58,1188
      10 58,1188
02.04.2026 15:39:53,674 1   58,06
      1 58,06
      1 58,06
02.04.2026 15:39:44,538 20   58,0714
      20 58,0714
      20 58,0714
02.04.2026 15:38:29,306 400   58,14
      400 58,14
      400 58,14
02.04.2026 15:34:48,292 6   58,1068
      6 58,1068
      6 58,1068
02.04.2026 15:34:27,398 1   58,105
      1 58,105
      1 58,105
02.04.2026 15:34:26,449 1   58,1118
      1 58,1118
      1 58,1118
02.04.2026 15:33:42,281 1   58,0409
      1 58,0409
      1 58,0409
02.04.2026 15:33:12,392 17   58,00
      17 58,00
      17 58,00
02.04.2026 15:32:35,165 50   58,10
      50 58,10
      50 58,10
02.04.2026 15:32:28,119 6   58,1447
      6 58,1447
      6 58,1447
02.04.2026 15:29:52,153 172   58,0572
      172 58,0572
      172 58,0572
02.04.2026 15:28:37,895 100   58,0476
      100 58,0476
      100 58,0476
02.04.2026 15:27:11,529 66   57,95
      66 57,95
      66 57,95
02.04.2026 15:24:00,640 50   57,75
      50 57,75
      50 57,75
02.04.2026 15:23:33,131 10   57,90
      10 57,90
      10 57,90
02.04.2026 15:22:52,392 19   58,0085
      19 58,0085
      19 58,0085
02.04.2026 15:22:52,269 100   57,9988
      100 57,9988
      100 57,9988
02.04.2026 15:21:47,451 500   57,95
      500 57,95
      500 57,95
02.04.2026 15:20:56,963 50   57,7918
      50 57,7918
      50 57,7918
02.04.2026 15:19:49,831 171   57,7223
      171 57,7223
      171 57,7223
02.04.2026 15:18:34,708 4   57,70
      4 57,70
      4 57,70
02.04.2026 15:18:25,711 31   57,6713
      31 57,6713
      31 57,6713
02.04.2026 15:18:18,695 200   57,70
      200 57,70
      200 57,70
02.04.2026 15:17:41,366 5   57,7191
      5 57,7191
      5 57,7191
02.04.2026 15:15:55,815 100   57,7422
      100 57,7422
      100 57,7422
02.04.2026 15:15:16,751 573   57,6672
      573 57,6672
      573 57,6672
02.04.2026 15:15:11,078 10   57,6309
      10 57,6309
      10 57,6309
02.04.2026 15:13:54,936 25   57,8273
      25 57,8273
      25 57,8273
02.04.2026 15:13:28,701 10   57,771
      10 57,771
      10 57,771
02.04.2026 15:08:49,031 35   58,102
      35 58,102
      35 58,102
02.04.2026 15:08:23,666 150   58,1018
      150 58,1018
      150 58,1018
02.04.2026 15:07:11,179 35   58,1342
      35 58,1342
      35 58,1342
02.04.2026 15:05:47,064 122   58,0744
      122 58,0744
      122 58,0744
02.04.2026 15:04:37,949 100   57,80
      100 57,80
      100 57,80
02.04.2026 15:04:25,015 18   57,7825
      18 57,7825
      18 57,7825
02.04.2026 15:03:26,641 900   57,6015
      900 57,6015
      900 57,6015
02.04.2026 15:02:01,493 100   57,8298
      100 57,8298
      100 57,8298
02.04.2026 15:01:28,293 210   57,4708
      210 57,4708
      210 57,4708
02.04.2026 15:01:23,796 20   57,60
      20 57,60
      20 57,60
02.04.2026 15:00:52,610 41   57,5184
      41 57,5184
      41 57,5184
02.04.2026 15:00:39,490 170   57,4326
      50 57,4326
      70 57,4326
      120 57,4326
      100 57,4326
02.04.2026 15:00:39,290 290   57,50
      10 57,50
      20 57,50
      115 57,50
      290 57,50
      15 57,50
      15 57,50
      100 57,50
      15 57,50
02.04.2026 15:00:39,225 150   57,5002
      150 57,5002
      150 57,5002
02.04.2026 15:00:17,382 109   57,60
      59 57,60
      50 57,60
      109 57,60
02.04.2026 15:00:16,569 15   57,66
      15 57,66
      15 57,66
02.04.2026 15:00:13,748 200   57,701
      200 57,701
      200 57,701
02.04.2026 15:00:13,705 17   57,73
      17 57,73
      17 57,73
02.04.2026 15:00:13,599 100   57,75
      100 57,75
      100 57,75
02.04.2026 15:00:13,517 9   57,90
      9 57,90
      9 57,90
02.04.2026 15:00:02,957 900   57,90
      400 57,90
      900 57,90
      500 57,90
02.04.2026 14:59:05,304 85   57,9001
      85 57,9001
      85 57,9001
02.04.2026 14:59:05,174 40   57,9001
      40 57,9001
      40 57,9001
02.04.2026 14:59:02,304 693   58,00
      40 58,00
      431 58,00
      100 58,00
      693 58,00
      100 58,00
      2 58,00
      10 58,00
      10 58,00
02.04.2026 14:59:01,913 50   58,01
      50 58,01
      50 58,01
02.04.2026 14:58:44,574 100   58,10
      100 58,10
      100 58,10
02.04.2026 14:57:20,477 99   58,21
      99 58,21
      99 58,21
02.04.2026 14:56:23,722 150   58,2664
      20 58,2664
      130 58,2664
      150 58,2664
02.04.2026 14:55:18,963 50   58,30
      50 58,30
      50 58,30
02.04.2026 14:55:08,238 447   58,34
      447 58,34
      447 58,34
02.04.2026 14:53:01,206 3   58,3591
      3 58,3591
      3 58,3591
02.04.2026 14:52:33,601 1   58,4095
      1 58,4095
      1 58,4095
02.04.2026 14:51:13,552 2   58,3661
      2 58,3661
      2 58,3661
02.04.2026 14:50:00,095 18   58,4183
      18 58,4183
      18 58,4183
02.04.2026 14:49:56,390 50   58,4275
      50 58,4275
      50 58,4275
02.04.2026 14:47:02,646 45   58,35
      45 58,35
      45 58,35
02.04.2026 14:42:23,958 1   58,3562
      1 58,3562
      1 58,3562
02.04.2026 14:41:51,956 9   58,3684
      9 58,3684
      9 58,3684
02.04.2026 14:39:01,977 425   58,348
      425 58,348
      425 58,348
02.04.2026 14:37:29,976 26   58,343
      26 58,343
      26 58,343
02.04.2026 14:36:39,377 2   58,4677
      2 58,4677
      2 58,4677
02.04.2026 14:36:32,663 68   58,4912
      68 58,4912
      68 58,4912
02.04.2026 14:35:19,043 52   58,506
      52 58,506
      52 58,506
02.04.2026 14:33:39,380 10   58,4696
      10 58,4696
      10 58,4696
02.04.2026 14:30:17,126 60   58,5183
      60 58,5183
      60 58,5183
02.04.2026 14:27:42,365 80   58,4411
      80 58,4411
      80 58,4411
02.04.2026 14:26:17,578 11   58,50
      11 58,50
      11 58,50
02.04.2026 14:25:32,899 114   58,5958
      114 58,5958
      114 58,5958
02.04.2026 14:25:05,539 50   58,6127
      50 58,6127
      50 58,6127
02.04.2026 14:24:51,318 2   58,6471
      2 58,6471
      2 58,6471
02.04.2026 14:23:25,161 50   58,6011
      50 58,6011
      50 58,6011
02.04.2026 14:21:15,698 5   58,5747
      5 58,5747
      5 58,5747
02.04.2026 14:20:31,574 98   58,45
      98 58,45
      98 58,45
02.04.2026 14:17:39,168 17   58,3708
      17 58,3708
      17 58,3708
02.04.2026 14:17:27,537 11   58,2857
      11 58,2857
      11 58,2857
02.04.2026 14:15:56,802 10   58,3437
      10 58,3437
      10 58,3437
02.04.2026 14:15:52,456 1   58,3987
      1 58,3987
      1 58,3987
02.04.2026 14:15:19,570 50   58,4256
      50 58,4256
      50 58,4256
02.04.2026 14:15:04,446 6   58,4542
      6 58,4542
      6 58,4542
02.04.2026 14:11:19,228 100   58,25
      100 58,25
      100 58,25
02.04.2026 14:09:51,176 51   58,34
      51 58,34
      51 58,34
02.04.2026 14:06:54,188 800   58,393
      800 58,393
      800 58,393
02.04.2026 14:05:00,413 100   58,50
      100 58,50
      100 58,50
02.04.2026 14:02:44,341 4   58,3446
      4 58,3446
      4 58,3446
02.04.2026 14:01:25,638 10   58,50
      10 58,50
      10 58,50
02.04.2026 13:59:50,966 6   58,3975
      6 58,3975
      6 58,3975
02.04.2026 13:55:56,830 5   58,4594
      5 58,4594
      5 58,4594
02.04.2026 13:55:18,894 50   58,4809
      50 58,4809
      50 58,4809
02.04.2026 13:55:17,095 50   58,4734
      50 58,4734
      50 58,4734
02.04.2026 13:51:32,205 2   58,4668
      2 58,4668
      2 58,4668
02.04.2026 13:50:38,605 15   58,3546
      15 58,3546
      15 58,3546
02.04.2026 13:49:49,745 15   58,3193
      15 58,3193
      15 58,3193
02.04.2026 13:48:03,239 26   58,2417
      26 58,2417
      26 58,2417
02.04.2026 13:47:08,082 23   58,20
      23 58,20
      23 58,20
02.04.2026 13:44:50,346 13   58,231
      13 58,231
      13 58,231
02.04.2026 13:44:31,275 3   58,2229
      3 58,2229
      3 58,2229
02.04.2026 13:44:09,520 1   58,268
      1 58,268
      1 58,268
02.04.2026 13:44:07,382 46   58,189
      46 58,189
      46 58,189
02.04.2026 13:43:59,152 50   58,2478
      50 58,2478
      50 58,2478
02.04.2026 13:43:09,685 26   58,0773
      26 58,0773
      16 58,0773
      10 58,0773
02.04.2026 13:42:52,477 1   58,0755
      1 58,0755
      1 58,0755
02.04.2026 13:42:50,045 10   58,137
      10 58,137
      10 58,137
02.04.2026 13:42:04,474 255   58,20
      255 58,20
      85 58,20
      170 58,20
02.04.2026 13:41:33,850 100   58,30
      100 58,30
      100 58,30
02.04.2026 13:40:38,977 2   58,3515
      2 58,3515
      2 58,3515
02.04.2026 13:40:12,129 5   58,3856
      5 58,3856
      5 58,3856
02.04.2026 13:39:14,755 130   58,5607
      130 58,5607
      130 58,5607
02.04.2026 13:39:10,426 870   58,5607
      870 58,5607
      870 58,5607
02.04.2026 13:38:43,705 50   58,5626
      50 58,5626
      50 58,5626
02.04.2026 13:38:27,651 500   58,50
      500 58,50
      500 58,50
02.04.2026 13:38:07,217 10   58,4472
      10 58,4472
      10 58,4472
02.04.2026 13:37:51,351 17   58,4556
      17 58,4556
      17 58,4556
02.04.2026 13:37:29,644 170   58,50
      170 58,50
      170 58,50
02.04.2026 13:30:01,914 98   58,60
      98 58,60
      98 58,60
02.04.2026 13:27:46,389 1   58,7031
      1 58,7031
      1 58,7031
02.04.2026 13:22:22,459 30   58,80
      30 58,80
      10 58,80
      20 58,80
02.04.2026 13:18:28,969 58   58,7447
      58 58,7447
      58 58,7447
02.04.2026 13:15:25,359 2   58,8008
      2 58,8008
      2 58,8008
02.04.2026 13:14:50,067 12   58,8041
      12 58,8041
      12 58,8041
02.04.2026 13:13:22,692 121   58,80
      98 58,80
      121 58,80
      23 58,80
02.04.2026 13:12:49,901 2   58,7999
      2 58,7999
      2 58,7999
02.04.2026 13:12:40,810 4   58,7999
      4 58,7999
      4 58,7999
02.04.2026 13:08:58,961 10   58,8003
      10 58,8003
      10 58,8003
02.04.2026 13:08:36,880 400   58,7577
      400 58,7577
      400 58,7577
02.04.2026 13:05:08,553 250   58,82
      250 58,82
      250 58,82
02.04.2026 13:05:03,399 1   58,8148
      1 58,8148
      1 58,8148
02.04.2026 13:05:02,458 1   58,8148
      1 58,8148
      1 58,8148
02.04.2026 13:03:35,460 1   58,70
      1 58,70
      1 58,70
02.04.2026 13:02:56,447 5   58,7596
      5 58,7596
      5 58,7596
02.04.2026 13:01:39,356 18   58,60
      18 58,60
      18 58,60
02.04.2026 12:56:45,341 3   58,726
      3 58,726
      3 58,726
02.04.2026 12:56:13,388 12   58,6812
      12 58,6812
      12 58,6812
02.04.2026 12:55:37,728 20   58,65
      20 58,65
      20 58,65
02.04.2026 12:52:51,710 1   58,6252
      1 58,6252
      1 58,6252
02.04.2026 12:51:12,893 17   58,4902
      17 58,4902
      2 58,4902
      15 58,4902
02.04.2026 12:50:58,814 35   58,5859
      35 58,5859
      35 58,5859
02.04.2026 12:50:15,577 98   58,638
      98 58,638
      98 58,638
02.04.2026 12:49:55,889 12   58,6256
      12 58,6256
      12 58,6256
02.04.2026 12:49:54,833 10   58,6869
      10 58,6869
      10 58,6869
02.04.2026 12:49:43,576 2   58,6889
      2 58,6889
      2 58,6889
02.04.2026 12:48:37,999 1   58,678
      1 58,678
      1 58,678
02.04.2026 12:48:22,324 100   58,60
      100 58,60
      100 58,60
02.04.2026 12:48:18,244 2   58,576
      2 58,576
      2 58,576
02.04.2026 12:46:18,064 170   58,5285
      170 58,5285
      170 58,5285
02.04.2026 12:42:16,256 75   58,5486
      75 58,5486
      75 58,5486
02.04.2026 12:42:15,149 200   58,53
      200 58,53
      200 58,53
02.04.2026 12:41:53,037 99   58,3553
      99 58,3553
      99 58,3553
02.04.2026 12:41:48,864 20   58,50
      20 58,50
      20 58,50
02.04.2026 12:41:06,604 1   58,5299
      1 58,5299
      1 58,5299
02.04.2026 12:40:00,970 8   58,47
      8 58,47
      8 58,47
02.04.2026 12:39:23,833 20   58,4236
      20 58,4236
      20 58,4236
02.04.2026 12:38:56,618 15   58,3001
      15 58,3001
      15 58,3001
02.04.2026 12:37:27,382 2   58,4777
      2 58,4777
      2 58,4777
02.04.2026 12:36:28,225 10   58,4602
      10 58,4602
      10 58,4602
02.04.2026 12:34:58,504 25   58,5299
      25 58,5299
      25 58,5299
02.04.2026 12:34:43,221 185   58,3575
      185 58,3575
      185 58,3575
02.04.2026 12:33:49,709 20   58,3862
      20 58,3862
      20 58,3862
02.04.2026 12:31:38,433 10   58,5279
      10 58,5279
      10 58,5279
02.04.2026 12:27:57,680 17   58,5236
      17 58,5236
      17 58,5236
02.04.2026 12:27:27,986 1   58,5569
      1 58,5569
      1 58,5569
02.04.2026 12:27:26,904 20   58,4957
      20 58,4957
      20 58,4957
02.04.2026 12:27:10,685 100   58,60
      100 58,60
      100 58,60
02.04.2026 12:26:32,109 8   58,5427
      8 58,5427
      8 58,5427
02.04.2026 12:25:11,429 60   58,5585
      60 58,5585
      60 58,5585
02.04.2026 12:23:03,193 250   58,3745
      250 58,3745
      250 58,3745
02.04.2026 12:22:45,532 200   58,45
      200 58,45
      200 58,45
02.04.2026 12:22:32,469 8   58,50
      8 58,50
      8 58,50
02.04.2026 12:21:44,428 300   58,60
      300 58,60
      300 58,60
02.04.2026 12:20:59,126 119   58,6001
      119 58,6001
      119 58,6001
02.04.2026 12:19:21,914 10   58,703
      10 58,703
      10 58,703
02.04.2026 12:18:36,962 300   58,6688
      300 58,6688
      300 58,6688
02.04.2026 12:17:36,602 12   58,7314
      12 58,7314
      12 58,7314
02.04.2026 12:16:44,937 300   58,762
      300 58,762
      300 58,762
02.04.2026 12:16:30,728 200   58,762
      200 58,762
      200 58,762
02.04.2026 12:14:04,570 8   58,8001
      8 58,8001
      8 58,8001
02.04.2026 12:11:03,200 37   58,8889
      37 58,8889
      37 58,8889
02.04.2026 12:08:25,003 8   58,87
      8 58,87
      8 58,87
02.04.2026 12:07:05,965 14   58,8508
      14 58,8508
      14 58,8508
02.04.2026 12:05:59,450 1   58,9388
      1 58,9388
      1 58,9388
02.04.2026 12:05:52,852 100   58,944
      100 58,944
      100 58,944
02.04.2026 12:05:44,719 7   58,9375
      7 58,9375
      7 58,9375
02.04.2026 12:05:28,345 25   58,9298
      25 58,9298
      25 58,9298

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)