Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4152
3443
171,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 11:03:45,874 | 15 | 171,16 | |
| 15 | 171,16 | |||
| 15 | 171,16 | |||
| 16.10.2026 | 11:03:43,388 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 11:03:39,205 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 11:03:07,007 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 11:02:19,083 | 18 | 171,12 | |
| 18 | 171,12 | |||
| 18 | 171,12 | |||
| 16.10.2026 | 11:01:52,829 | 73 | 171,10 | |
| 50 | 171,10 | |||
| 6 | 171,10 | |||
| 73 | 171,10 | |||
| 17 | 171,10 | |||
| 16.10.2026 | 11:01:45,282 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 16.10.2026 | 11:01:28,569 | 29 | 171,14 | |
| 29 | 171,14 | |||
| 29 | 171,14 | |||
| 16.10.2026 | 11:01:12,935 | 170 | 171,12 | |
| 170 | 171,12 | |||
| 170 | 171,12 | |||
| 16.10.2026 | 11:01:12,782 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 11:01:10,928 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 11:01:10,268 | 8 | 171,12 | |
| 8 | 171,12 | |||
| 8 | 171,12 | |||
| 16.10.2026 | 11:01:08,463 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 16.10.2026 | 11:01:03,036 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 11:01:02,903 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 11:00:57,012 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 11:00:56,147 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 16.10.2026 | 11:00:33,808 | 7 | 171,14 | |
| 7 | 171,14 | |||
| 7 | 171,14 | |||
| 16.10.2026 | 11:00:30,092 | 29 | 171,14 | |
| 29 | 171,14 | |||
| 29 | 171,14 | |||
| 16.10.2026 | 11:00:19,906 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 11:00:11,649 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.10.2026 | 11:00:07,160 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 10:59:57,122 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 | |||
| 16.10.2026 | 10:59:46,490 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 16.10.2026 | 10:59:41,650 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.10.2026 | 10:59:34,893 | 83 | 171,16 | |
| 83 | 171,16 | |||
| 83 | 171,16 | |||
| 16.10.2026 | 10:59:21,534 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 1 | 171,14 | |||
| 2 | 171,14 | |||
| 16.10.2026 | 10:59:20,531 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 10:59:11,262 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 16.10.2026 | 10:58:58,991 | 7 | 171,16 | |
| 7 | 171,16 | |||
| 7 | 171,16 | |||
| 16.10.2026 | 10:58:53,741 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 10:58:46,227 | 5 | 171,14 | |
| 5 | 171,14 | |||
| 5 | 171,14 | |||
| 16.10.2026 | 10:58:24,764 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 10:58:24,417 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 10:58:20,601 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:58:16,490 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:57:56,678 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 16.10.2026 | 10:57:54,020 | 35 | 171,18 | |
| 4 | 171,18 | |||
| 35 | 171,18 | |||
| 31 | 171,18 | |||
| 16.10.2026 | 10:57:51,307 | 134 | 171,20 | |
| 4 | 171,20 | |||
| 134 | 171,20 | |||
| 120 | 171,20 | |||
| 3 | 171,20 | |||
| 7 | 171,20 | |||
| 16.10.2026 | 10:57:48,114 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:57:45,345 | 11 | 171,22 | |
| 11 | 171,22 | |||
| 11 | 171,22 | |||
| 16.10.2026 | 10:57:40,725 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:57:39,766 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:57:37,477 | 5 | 171,20 | |
| 1 | 171,20 | |||
| 3 | 171,20 | |||
| 5 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:57:33,380 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:57:32,651 | 5 | 171,22 | |
| 5 | 171,22 | |||
| 5 | 171,22 | |||
| 16.10.2026 | 10:57:31,971 | 18 | 171,22 | |
| 18 | 171,22 | |||
| 18 | 171,22 | |||
| 16.10.2026 | 10:57:29,652 | 1 462 | 171,22 | |
| 1 462 | 171,22 | |||
| 2 | 171,22 | |||
| 1 460 | 171,22 | |||
| 16.10.2026 | 10:57:08,787 | 3 | 171,24 | |
| 1 | 171,24 | |||
| 2 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 10:57:03,238 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 16.10.2026 | 10:57:01,318 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:56:45,287 | 18 | 171,22 | |
| 18 | 171,22 | |||
| 18 | 171,22 | |||
| 16.10.2026 | 10:56:35,950 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:56:34,905 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 16.10.2026 | 10:56:30,813 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 10:56:21,474 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 10:56:14,551 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:56:05,501 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:56:03,194 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:56:01,633 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:55:54,495 | 6 | 171,24 | |
| 6 | 171,24 | |||
| 6 | 171,24 | |||
| 16.10.2026 | 10:55:48,827 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:55:47,113 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 16.10.2026 | 10:55:23,983 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 10:55:14,623 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:55:10,309 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:55:08,922 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:55:07,188 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:54:58,660 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:54:56,364 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:54:52,754 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 10:54:44,496 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:54:34,646 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 16.10.2026 | 10:54:29,231 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:54:19,289 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:54:09,914 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:54:07,957 | 17 | 171,26 | |
| 17 | 171,26 | |||
| 17 | 171,26 | |||
| 16.10.2026 | 10:54:01,866 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:53:50,778 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 10:53:42,945 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 16.10.2026 | 10:53:42,345 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 10:53:37,294 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:53:36,461 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:53:25,355 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 16.10.2026 | 10:53:15,399 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 16.10.2026 | 10:53:14,981 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:52:43,671 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:52:42,660 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 16.10.2026 | 10:52:41,707 | 4 | 171,24 | |
| 4 | 171,24 | |||
| 4 | 171,24 | |||
| 16.10.2026 | 10:52:37,079 | 100 | 171,24 | |
| 100 | 171,24 | |||
| 100 | 171,24 | |||
| 16.10.2026 | 10:52:33,637 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:52:27,942 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:52:23,898 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:52:21,817 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:52:06,046 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:51:58,574 | 14 | 171,22 | |
| 14 | 171,22 | |||
| 14 | 171,22 | |||
| 16.10.2026 | 10:51:57,591 | 59 | 171,24 | |
| 59 | 171,24 | |||
| 59 | 171,24 | |||
| 16.10.2026 | 10:51:48,140 | 146 | 171,26 | |
| 146 | 171,26 | |||
| 146 | 171,26 | |||
| 16.10.2026 | 10:51:34,974 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:51:34,240 | 60 | 171,26 | |
| 60 | 171,26 | |||
| 60 | 171,26 | |||
| 16.10.2026 | 10:51:31,948 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:51:30,484 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:51:29,599 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 10:51:21,790 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:51:20,555 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:51:18,089 | 7 | 171,26 | |
| 7 | 171,26 | |||
| 7 | 171,26 | |||
| 16.10.2026 | 10:51:02,455 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:51:00,433 | 4 | 171,26 | |
| 4 | 171,26 | |||
| 4 | 171,26 | |||
| 16.10.2026 | 10:50:41,574 | 49 | 171,28 | |
| 49 | 171,28 | |||
| 49 | 171,28 | |||
| 16.10.2026 | 10:50:41,385 | 50 | 171,28 | |
| 50 | 171,28 | |||
| 50 | 171,28 | |||
| 16.10.2026 | 10:50:28,767 | 15 | 171,28 | |
| 15 | 171,28 | |||
| 15 | 171,28 | |||
| 16.10.2026 | 10:50:02,508 | 4 | 171,26 | |
| 4 | 171,26 | |||
| 4 | 171,26 | |||
| 16.10.2026 | 10:50:01,407 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 16.10.2026 | 10:50:00,956 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:49:45,736 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:49:42,051 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 16.10.2026 | 10:49:37,000 | 6 | 171,28 | |
| 6 | 171,28 | |||
| 6 | 171,28 | |||
| 16.10.2026 | 10:49:18,328 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 16.10.2026 | 10:49:02,178 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:48:58,383 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:48:51,870 | 27 | 171,26 | |
| 27 | 171,26 | |||
| 27 | 171,26 | |||
| 16.10.2026 | 10:48:50,399 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:48:45,093 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:48:44,488 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:48:41,952 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 16.10.2026 | 10:48:39,681 | 70 | 171,28 | |
| 70 | 171,28 | |||
| 70 | 171,28 | |||
| 16.10.2026 | 10:48:35,117 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:48:24,806 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:48:07,970 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:47:58,024 | 163 | 171,28 | |
| 163 | 171,28 | |||
| 163 | 171,28 | |||
| 16.10.2026 | 10:47:54,977 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 16.10.2026 | 10:47:54,219 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 16.10.2026 | 10:47:43,920 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 10:47:33,412 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 16.10.2026 | 10:47:22,289 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 16.10.2026 | 10:46:46,319 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 10:46:40,438 | 175 | 171,30 | |
| 175 | 171,30 | |||
| 175 | 171,30 | |||
| 16.10.2026 | 10:46:31,249 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 10:46:26,841 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 16.10.2026 | 10:46:09,686 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 10:45:59,943 | 50 | 171,30 | |
| 50 | 171,30 | |||
| 50 | 171,30 | |||
| 16.10.2026 | 10:45:54,148 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 10:45:53,882 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 10:45:53,004 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 16.10.2026 | 10:45:50,486 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:45:44,753 | 17 | 171,30 | |
| 17 | 171,30 | |||
| 17 | 171,30 | |||
| 16.10.2026 | 10:45:16,370 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 16.10.2026 | 10:44:57,823 | 50 | 171,30 | |
| 50 | 171,30 | |||
| 50 | 171,30 | |||
| 16.10.2026 | 10:44:52,876 | 19 | 171,30 | |
| 19 | 171,30 | |||
| 19 | 171,30 | |||
| 16.10.2026 | 10:44:52,288 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 10:44:37,328 | 52 | 171,28 | |
| 52 | 171,28 | |||
| 52 | 171,28 | |||
| 16.10.2026 | 10:44:09,674 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 16.10.2026 | 10:44:09,541 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:44:08,860 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:43:52,152 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 16.10.2026 | 10:43:47,103 | 57 | 171,28 | |
| 57 | 171,28 | |||
| 57 | 171,28 | |||
| 16.10.2026 | 10:43:39,912 | 60 | 171,28 | |
| 60 | 171,28 | |||
| 60 | 171,28 | |||
| 16.10.2026 | 10:43:34,349 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:43:33,356 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 16.10.2026 | 10:43:33,242 | 18 | 171,26 | |
| 18 | 171,26 | |||
| 18 | 171,26 | |||
| 16.10.2026 | 10:43:28,495 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:43:20,959 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 16.10.2026 | 10:43:19,416 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 16.10.2026 | 10:43:17,546 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:43:10,843 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 16.10.2026 | 10:43:06,764 | 12 | 171,26 | |
| 12 | 171,26 | |||
| 12 | 171,26 | |||
| 16.10.2026 | 10:42:44,497 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:42:38,911 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:42:33,312 | 236 | 171,26 | |
| 236 | 171,26 | |||
| 236 | 171,26 | |||
| 16.10.2026 | 10:42:30,491 | 13 | 171,26 | |
| 13 | 171,26 | |||
| 13 | 171,26 | |||
| 16.10.2026 | 10:42:26,665 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:42:26,330 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:42:19,360 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:42:15,950 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:42:14,584 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 10:42:02,990 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:41:57,345 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 10:41:56,499 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:41:54,589 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 10:41:49,307 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:41:35,004 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 16.10.2026 | 10:41:31,441 | 29 | 171,24 | |
| 29 | 171,24 | |||
| 29 | 171,24 | |||
| 16.10.2026 | 10:41:25,978 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:41:19,745 | 18 | 171,24 | |
| 18 | 171,24 | |||
| 18 | 171,24 | |||
| 16.10.2026 | 10:41:09,558 | 23 | 171,24 | |
| 23 | 171,24 | |||
| 23 | 171,24 | |||
| 16.10.2026 | 10:41:07,560 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 16.10.2026 | 10:41:04,153 | 8 | 171,24 | |
| 8 | 171,24 | |||
| 8 | 171,24 | |||
| 16.10.2026 | 10:40:57,494 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:40:57,318 | 9 | 171,24 | |
| 9 | 171,24 | |||
| 9 | 171,24 | |||
| 16.10.2026 | 10:40:52,980 | 87 | 171,24 | |
| 87 | 171,24 | |||
| 87 | 171,24 | |||
| 16.10.2026 | 10:40:41,553 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:40:30,245 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 10:40:18,914 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:40:01,211 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:39:42,968 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:39:42,397 | 220 | 171,24 | |
| 220 | 171,24 | |||
| 220 | 171,24 | |||
| 16.10.2026 | 10:39:16,824 | 1 459 | 171,24 | |
| 1 459 | 171,24 | |||
| 1 459 | 171,24 | |||
| 16.10.2026 | 10:39:16,445 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:39:08,113 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:39:02,313 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:38:50,405 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 10:38:50,341 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:38:47,266 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:38:43,572 | 58 | 171,24 | |
| 58 | 171,24 | |||
| 58 | 171,24 | |||
| 16.10.2026 | 10:38:34,622 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:38:29,872 | 115 | 171,26 | |
| 115 | 171,26 | |||
| 115 | 171,26 | |||
| 16.10.2026 | 10:38:29,779 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:38:26,672 | 18 | 171,26 | |
| 18 | 171,26 | |||
| 18 | 171,26 | |||
| 16.10.2026 | 10:38:24,018 | 38 | 171,24 | |
| 38 | 171,24 | |||
| 38 | 171,24 | |||
| 16.10.2026 | 10:38:22,382 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:38:20,856 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:38:12,186 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:38:12,140 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:38:10,672 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:38:08,785 | 1 000 | 171,26 | |
| 1 000 | 171,26 | |||
| 1 000 | 171,26 | |||
| 16.10.2026 | 10:37:59,509 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:37:59,217 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:37:53,106 | 20 | 171,26 | |
| 20 | 171,26 | |||
| 20 | 171,26 | |||
| 16.10.2026 | 10:37:40,202 | 11 | 171,24 | |
| 11 | 171,24 | |||
| 11 | 171,24 | |||
| 16.10.2026 | 10:37:35,113 | 5 | 171,22 | |
| 5 | 171,22 | |||
| 5 | 171,22 | |||
| 16.10.2026 | 10:37:34,182 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:37:24,165 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:37:23,439 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 10:37:21,377 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:37:08,587 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 16.10.2026 | 10:36:41,840 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:36:41,058 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 10:36:37,261 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 16.10.2026 | 10:36:23,315 | 116 | 171,22 | |
| 116 | 171,22 | |||
| 116 | 171,22 | |||
| 16.10.2026 | 10:36:11,356 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 10:36:08,493 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:35:39,984 | 9 | 171,22 | |
| 9 | 171,22 | |||
| 9 | 171,22 | |||
| 16.10.2026 | 10:35:35,356 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:35:33,322 | 200 | 171,22 | |
| 200 | 171,22 | |||
| 200 | 171,22 | |||
| 16.10.2026 | 10:35:22,593 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:35:15,087 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:35:07,229 | 7 | 171,22 | |
| 7 | 171,22 | |||
| 7 | 171,22 | |||
| 16.10.2026 | 10:35:00,278 | 60 | 171,22 | |
| 60 | 171,22 | |||
| 60 | 171,22 | |||
| 16.10.2026 | 10:34:34,749 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:34:31,274 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:34:29,647 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 10:34:07,218 | 4 | 171,22 | |
| 4 | 171,22 | |||
| 4 | 171,22 | |||
| 16.10.2026 | 10:34:05,933 | 29 | 171,22 | |
| 29 | 171,22 | |||
| 29 | 171,22 | |||
| 16.10.2026 | 10:33:58,308 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:33:51,158 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 10:33:23,302 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 10:33:22,641 | 59 | 171,18 | |
| 59 | 171,18 | |||
| 59 | 171,18 | |||
| 16.10.2026 | 10:33:19,314 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 10:33:18,083 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 10:32:46,680 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 16.10.2026 | 10:32:45,192 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:32:29,295 | 2 | 171,22 | |
| 1 | 171,22 | |||
| 2 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:32:13,775 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:31:55,068 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:31:52,399 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 16.10.2026 | 10:31:47,043 | 507 | 171,24 | |
| 507 | 171,24 | |||
| 507 | 171,24 | |||
| 16.10.2026 | 10:31:45,419 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:31:40,844 | 63 | 171,24 | |
| 63 | 171,24 | |||
| 63 | 171,24 | |||
| 16.10.2026 | 10:31:39,879 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 10:31:34,298 | 106 | 171,24 | |
| 106 | 171,24 | |||
| 106 | 171,24 | |||
| 16.10.2026 | 10:31:33,972 | 150 | 171,22 | |
| 150 | 171,22 | |||
| 150 | 171,22 | |||
| 16.10.2026 | 10:31:27,041 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 10:31:24,601 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:31:13,048 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:31:10,652 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:31:01,435 | 59 | 171,22 | |
| 59 | 171,22 | |||
| 59 | 171,22 | |||
| 16.10.2026 | 10:30:45,917 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 16.10.2026 | 10:30:43,222 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 10:30:40,999 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:30:37,280 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:30:34,590 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:30:30,449 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:30:26,075 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 10:30:23,442 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:30:19,557 | 7 | 171,26 | |
| 7 | 171,26 | |||
| 7 | 171,26 | |||
| 16.10.2026 | 10:30:11,955 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:30:04,388 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:29:49,409 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:29:44,465 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:29:39,862 | 7 | 171,24 | |
| 7 | 171,24 | |||
| 7 | 171,24 | |||
| 16.10.2026 | 10:29:24,773 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:29:22,777 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:29:22,679 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:29:16,029 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:28:51,771 | 9 | 171,26 | |
| 9 | 171,26 | |||
| 9 | 171,26 | |||
| 16.10.2026 | 10:28:49,124 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:28:47,702 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:28:46,079 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 10:28:41,587 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:28:13,955 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:28:00,667 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:27:59,908 | 4 | 171,26 | |
| 4 | 171,26 | |||
| 4 | 171,26 | |||
| 16.10.2026 | 10:27:57,379 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:27:45,205 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:27:40,533 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:27:39,545 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:27:30,226 | 9 | 171,26 | |
| 9 | 171,26 | |||
| 9 | 171,26 | |||
| 16.10.2026 | 10:27:28,432 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:27:28,382 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:27:25,027 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 16.10.2026 | 10:27:12,834 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:27:07,639 | 29 | 171,28 | |
| 29 | 171,28 | |||
| 29 | 171,28 | |||
| 16.10.2026 | 10:27:01,652 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:27:01,551 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:26:53,399 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 16.10.2026 | 10:26:44,224 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:26:38,375 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 16.10.2026 | 10:26:36,222 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:26:26,723 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:25:59,199 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:25:40,191 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:25:40,107 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:25:36,425 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 10:25:34,583 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:25:29,975 | 88 | 171,24 | |
| 88 | 171,24 | |||
| 88 | 171,24 | |||
| 16.10.2026 | 10:25:20,524 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 16.10.2026 | 10:25:17,298 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:25:17,151 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 16.10.2026 | 10:25:11,293 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:25:06,361 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 10:24:52,448 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:24:41,725 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 16.10.2026 | 10:24:35,409 | 12 | 171,20 | |
| 12 | 171,20 | |||
| 12 | 171,20 | |||
| 16.10.2026 | 10:24:33,439 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:24:05,357 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 10:23:44,783 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 16.10.2026 | 10:23:44,196 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 10:23:39,629 | 6 | 171,24 | |
| 6 | 171,24 | |||
| 6 | 171,24 | |||
| 16.10.2026 | 10:23:31,067 | 17 | 171,24 | |
| 17 | 171,24 | |||
| 17 | 171,24 | |||
| 16.10.2026 | 10:23:29,141 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,52 / Ask: 133,53Stückzahl: 20 267
-0,11%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 11:03:48
Letzte Aktualisierung:
16.10.2026 @ 11:03:48