iShares Automation & Robotics UCITS ETF USD (Acc)

1667

1086

18,298

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.10.2026 21:49:30,920 5   18,298
      5 18,298
      5 18,298
30.10.2026 21:46:03,970 1   18,298
      1 18,298
      1 18,298
30.10.2026 21:45:53,680 1   18,208
      1 18,208
      1 18,208
30.10.2026 21:44:01,653 1   18,208
      1 18,208
      1 18,208
30.10.2026 21:41:28,972 1   18,298
      1 18,298
      1 18,298
30.10.2026 21:38:27,189 1   18,298
      1 18,298
      1 18,298
30.10.2026 21:30:04,701 1   18,298
      1 18,298
      1 18,298
30.10.2026 21:19:59,697 1   18,298
      1 18,298
      1 18,298
30.10.2026 21:18:21,169 10   18,202
      10 18,202
      10 18,202
30.10.2026 21:14:26,172 30   18,298
      30 18,298
      30 18,298
30.10.2026 21:12:50,810 1   18,298
      1 18,298
      1 18,298
30.10.2026 21:12:20,542 9   18,202
      9 18,202
      9 18,202
30.10.2026 21:11:20,577 200   18,298
      100 18,298
      200 18,298
      100 18,298
30.10.2026 21:10:00,943 3   18,298
      3 18,298
      3 18,298
30.10.2026 21:06:42,975 1   18,298
      1 18,298
      1 18,298
30.10.2026 20:59:14,164 50   18,298
      50 18,298
      50 18,298
30.10.2026 20:58:16,359 1   18,298
      1 18,298
      1 18,298
30.10.2026 20:56:54,738 110   18,298
      110 18,298
      110 18,298
30.10.2026 20:55:44,377 550   18,188
      100 18,188
      350 18,188
      550 18,188
      100 18,188
30.10.2026 20:52:44,381 6   18,202
      6 18,202
      6 18,202
30.10.2026 20:51:16,643 200   18,20
      200 18,20
      200 18,20
30.10.2026 20:50:44,150 1   18,298
      1 18,298
      1 18,298
30.10.2026 20:50:19,564 2   18,298
      2 18,298
      2 18,298
30.10.2026 20:50:17,508 1   18,298
      1 18,298
      1 18,298
30.10.2026 20:48:47,910 190   18,198
      100 18,198
      90 18,198
      190 18,198
30.10.2026 20:48:22,838 3   18,198
      3 18,198
      3 18,198
30.10.2026 20:48:05,187 1   18,198
      1 18,198
      1 18,198
30.10.2026 20:45:03,933 1   18,198
      1 18,198
      1 18,198
30.10.2026 20:44:54,809 1   18,112
      1 18,112
      1 18,112
30.10.2026 20:44:54,069 6   18,198
      6 18,198
      4 18,198
      2 18,198
30.10.2026 20:44:36,037 1   18,198
      1 18,198
      1 18,198
30.10.2026 20:43:32,725 3   18,15
      3 18,15
      3 18,15
30.10.2026 20:43:09,485 1   18,198
      1 18,198
      1 18,198
30.10.2026 20:42:30,005 100   18,182
      100 18,182
      100 18,182
30.10.2026 20:41:35,665 2   18,188
      2 18,188
      2 18,188
30.10.2026 20:40:42,274 1   18,198
      1 18,198
      1 18,198
30.10.2026 20:38:23,525 1   18,198
      1 18,198
      1 18,198
30.10.2026 20:38:07,991 3   18,198
      2 18,198
      3 18,198
      1 18,198
30.10.2026 20:37:41,879 2   18,18
      2 18,18
      2 18,18
30.10.2026 20:36:40,443 1   18,198
      1 18,198
      1 18,198
30.10.2026 20:34:41,378 1   18,268
      1 18,268
      1 18,268
30.10.2026 20:33:00,684 2   18,126
      2 18,126
      2 18,126
30.10.2026 20:32:15,347 6   18,126
      2 18,126
      2 18,126
      2 18,126
      6 18,126
30.10.2026 20:32:04,465 1   18,268
      1 18,268
      1 18,268
30.10.2026 20:31:42,925 1   18,268
      1 18,268
      1 18,268
30.10.2026 20:30:08,569 50   18,268
      50 18,268
      50 18,268
30.10.2026 20:30:00,878 11   18,268
      2 18,268
      7 18,268
      2 18,268
      11 18,268
30.10.2026 20:29:42,948 11   18,268
      11 18,268
      9 18,268
      2 18,268
30.10.2026 20:28:11,681 2   18,27
      2 18,27
      2 18,27
30.10.2026 20:28:07,753 2   18,27
      2 18,27
      2 18,27
30.10.2026 20:27:37,707 1   18,298
      1 18,298
      1 18,298
30.10.2026 20:27:07,078 9   18,122
      9 18,122
      9 18,122
30.10.2026 20:25:42,710 109   18,122
      100 18,122
      2 18,122
      2 18,122
      2 18,122
      1 18,122
      2 18,122
      109 18,122
30.10.2026 20:25:32,887 3   18,122
      2 18,122
      1 18,122
      3 18,122
30.10.2026 20:25:22,558 4   18,298
      4 18,298
      4 18,298
30.10.2026 20:25:05,463 1   18,296
      1 18,296
      1 18,296
30.10.2026 20:20:48,197 50   18,122
      44 18,122
      6 18,122
      50 18,122
30.10.2026 20:20:09,015 1   18,258
      1 18,258
      1 18,258
30.10.2026 20:19:47,139 1   18,26
      1 18,26
      1 18,26
30.10.2026 20:16:41,243 8   18,266
      8 18,266
      8 18,266
30.10.2026 20:16:41,169 1   18,266
      1 18,266
      1 18,266
30.10.2026 20:13:32,497 9   18,276
      9 18,276
      9 18,276
30.10.2026 20:13:08,440 1   18,284
      1 18,284
      1 18,284
30.10.2026 20:12:59,495 1   18,276
      1 18,276
      1 18,276
30.10.2026 20:10:35,250 1   18,274
      1 18,274
      1 18,274
30.10.2026 20:08:38,404 150   18,266
      150 18,266
      150 18,266
30.10.2026 20:08:23,377 1   18,264
      1 18,264
      1 18,264
30.10.2026 20:06:57,857 9   18,248
      9 18,248
      9 18,248
30.10.2026 20:06:56,683 1   18,248
      1 18,248
      1 18,248
30.10.2026 20:04:41,126 1   18,228
      1 18,228
      1 18,228
30.10.2026 20:04:38,402 1   18,226
      1 18,226
      1 18,226
30.10.2026 20:04:27,469 53   18,102
      53 18,102
      53 18,102
30.10.2026 20:03:45,241 27   18,228
      27 18,228
      27 18,228
30.10.2026 20:03:22,239 180   18,228
      10 18,228
      20 18,228
      5 18,228
      5 18,228
      2 18,228
      4 18,228
      1 18,228
      30 18,228
      20 18,228
      180 18,228
      56 18,228
      17 18,228
      10 18,228
30.10.2026 20:03:04,753 3   18,21
      3 18,21
      3 18,21
30.10.2026 20:02:14,144 100   18,218
      100 18,218
      100 18,218
30.10.2026 20:01:51,196 3   18,102
      3 18,102
      3 18,102
30.10.2026 20:00:32,489 1   18,102
      1 18,102
      1 18,102
30.10.2026 20:00:20,013 60   18,232
      54 18,232
      2 18,232
      2 18,232
      2 18,232
      60 18,232
30.10.2026 20:00:15,436 194   18,102
      5 18,102
      2 18,102
      3 18,102
      10 18,102
      27 18,102
      20 18,102
      10 18,102
      50 18,102
      67 18,102
      194 18,102
30.10.2026 20:00:09,524 1   18,23
      1 18,23
      1 18,23
30.10.2026 19:59:57,714 1   18,23
      1 18,23
      1 18,23
30.10.2026 19:59:41,899 1   18,11
      1 18,11
      1 18,11
30.10.2026 19:58:10,043 2   18,19
      2 18,19
      2 18,19
30.10.2026 19:57:52,241 275   18,158
      200 18,158
      75 18,158
      275 18,158
30.10.2026 19:57:52,140 1   18,158
      1 18,158
      1 18,158
30.10.2026 19:57:31,606 1   18,11
      1 18,11
      1 18,11
30.10.2026 19:55:16,897 44   18,158
      44 18,158
      44 18,158
30.10.2026 19:55:07,188 1   18,158
      1 18,158
      1 18,158
30.10.2026 19:54:46,196 6   18,158
      6 18,158
      4 18,158
      2 18,158
30.10.2026 19:54:32,469 1   18,158
      1 18,158
      1 18,158
30.10.2026 19:54:03,740 1   18,15
      1 18,15
      1 18,15
30.10.2026 19:53:32,746 3   18,102
      3 18,102
      3 18,102
30.10.2026 19:53:20,590 2   18,15
      2 18,15
      2 18,15
30.10.2026 19:52:48,340 3   18,158
      1 18,158
      3 18,158
      2 18,158
30.10.2026 19:51:46,592 60   18,158
      60 18,158
      60 18,158
30.10.2026 19:51:01,585 22   18,20
      10 18,20
      5 18,20
      5 18,20
      2 18,20
      22 18,20
30.10.2026 19:50:04,847 1   18,20
      1 18,20
      1 18,20
30.10.2026 19:50:04,672 150   18,03
      100 18,03
      150 18,03
      40 18,03
      10 18,03
30.10.2026 19:49:50,088 14   18,03
      2 18,03
      2 18,03
      2 18,03
      2 18,03
      14 18,03
      2 18,03
      2 18,03
      2 18,03
30.10.2026 19:49:39,437 1   18,216
      1 18,216
      1 18,216
30.10.2026 19:49:35,471 62   18,216
      1 18,216
      28 18,216
      1 18,216
      3 18,216
      20 18,216
      62 18,216
      3 18,216
      2 18,216
      2 18,216
      2 18,216
30.10.2026 19:49:12,523 20   18,20
      2 18,20
      2 18,20
      2 18,20
      4 18,20
      10 18,20
      20 18,20
30.10.2026 19:48:54,621 160   18,028
      100 18,028
      20 18,028
      35 18,028
      5 18,028
      160 18,028
30.10.2026 19:48:15,114 1   18,20
      1 18,20
      1 18,20
30.10.2026 19:47:27,480 2   18,20
      2 18,20
      2 18,20
30.10.2026 19:47:26,106 1   18,20
      1 18,20
      1 18,20
30.10.2026 19:46:08,033 6   18,216
      6 18,216
      5 18,216
      1 18,216
30.10.2026 19:45:49,631 800   18,142
      800 18,142
      800 18,142
30.10.2026 19:45:21,313 6   18,22
      6 18,22
      6 18,22
30.10.2026 19:45:10,892 120   18,034
      30 18,034
      2 18,034
      2 18,034
      120 18,034
      3 18,034
      1 18,034
      2 18,034
      5 18,034
      13 18,034
      2 18,034
      2 18,034
      10 18,034
      3 18,034
      5 18,034
      30 18,034
      10 18,034
30.10.2026 19:42:32,644 3   18,12
      3 18,12
      3 18,12
30.10.2026 19:42:22,099 1   18,212
      1 18,212
      1 18,212
30.10.2026 19:42:16,319 125   18,216
      1 18,216
      125 18,216
      10 18,216
      36 18,216
      9 18,216
      5 18,216
      30 18,216
      20 18,216
      5 18,216
      4 18,216
      2 18,216
      3 18,216
30.10.2026 19:41:06,251 1   18,216
      1 18,216
      1 18,216
30.10.2026 19:40:03,865 9   18,214
      9 18,214
      9 18,214
30.10.2026 19:39:24,554 1   18,208
      1 18,208
      1 18,208
30.10.2026 19:39:24,018 150   18,12
      100 18,12
      50 18,12
      150 18,12
30.10.2026 19:39:23,964 1   18,022
      1 18,022
      1 18,022
30.10.2026 19:37:45,532 1   18,192
      1 18,192
      1 18,192
30.10.2026 19:37:23,975 6   18,19
      6 18,19
      6 18,19
30.10.2026 19:36:38,266 46   18,19
      46 18,19
      46 18,19
30.10.2026 19:36:07,114 1   18,178
      1 18,178
      1 18,178
30.10.2026 19:35:50,945 270   18,11
      270 18,11
      200 18,11
      56 18,11
      4 18,11
      10 18,11
30.10.2026 19:35:36,504 5   18,178
      5 18,178
      5 18,178
30.10.2026 19:35:34,271 25   18,12
      5 18,12
      20 18,12
      25 18,12
30.10.2026 19:35:34,179 13   18,186
      1 18,186
      12 18,186
      1 18,186
      10 18,186
      1 18,186
      1 18,186
30.10.2026 19:31:11,909 575   18,172
      575 18,172
      575 18,172
30.10.2026 19:30:59,618 605   18,172
      605 18,172
      605 18,172
30.10.2026 19:30:47,355 602   18,172
      602 18,172
      602 18,172
30.10.2026 19:30:35,069 567   18,172
      549 18,172
      18 18,172
      567 18,172
30.10.2026 19:30:22,779 504   18,172
      504 18,172
      504 18,172
30.10.2026 19:30:13,522 1   18,246
      1 18,246
      1 18,246
30.10.2026 19:30:10,488 584   18,172
      584 18,172
      584 18,172
30.10.2026 19:29:21,680 215   18,172
      215 18,172
      215 18,172
30.10.2026 19:28:01,863 515   18,172
      515 18,172
      515 18,172
30.10.2026 19:27:06,200 1   18,25
      1 18,25
      1 18,25
30.10.2026 19:24:29,004 1   18,256
      1 18,256
      1 18,256
30.10.2026 19:23:56,449 5   18,172
      5 18,172
      5 18,172
30.10.2026 19:23:37,899 50   18,254
      50 18,254
      2 18,254
      1 18,254
      43 18,254
      1 18,254
      2 18,254
      1 18,254
30.10.2026 19:22:02,415 1   18,22
      1 18,22
      1 18,22
30.10.2026 19:19:57,097 50   18,252
      2 18,252
      2 18,252
      50 18,252
      42 18,252
      2 18,252
      2 18,252
30.10.2026 19:19:42,165 1   18,12
      1 18,12
      1 18,12
30.10.2026 19:18:11,112 1   18,264
      1 18,264
      1 18,264
30.10.2026 19:18:09,609 100   18,264
      100 18,264
      100 18,264
30.10.2026 19:18:09,540 1   18,264
      1 18,264
      1 18,264
30.10.2026 19:17:39,027 27   18,12
      20 18,12
      5 18,12
      2 18,12
      27 18,12
30.10.2026 19:16:38,400 1   18,268
      1 18,268
      1 18,268
30.10.2026 19:12:26,809 60   18,298
      8 18,298
      2 18,298
      10 18,298
      10 18,298
      10 18,298
      60 18,298
      1 18,298
      5 18,298
      5 18,298
      4 18,298
      2 18,298
      3 18,298
30.10.2026 19:11:43,070 10   18,26
      10 18,26
      10 18,26
30.10.2026 19:11:01,391 1   18,26
      1 18,26
      1 18,26
30.10.2026 19:09:36,793 1   18,26
      1 18,26
      1 18,26
30.10.2026 19:07:27,434 1   18,26
      1 18,26
      1 18,26
30.10.2026 19:06:36,985 1   18,11
      1 18,11
      1 18,11
30.10.2026 19:06:10,843 3   18,26
      3 18,26
      3 18,26
30.10.2026 19:05:43,897 1   18,098
      1 18,098
      1 18,098
30.10.2026 19:05:02,626 3   18,096
      2 18,096
      1 18,096
      3 18,096
30.10.2026 19:04:58,345 1   18,26
      1 18,26
      1 18,26
30.10.2026 19:04:54,605 1   18,096
      1 18,096
      1 18,096
30.10.2026 19:03:53,049 76   18,12
      1 18,12
      1 18,12
      3 18,12
      2 18,12
      50 18,12
      1 18,12
      5 18,12
      76 18,12
      4 18,12
      5 18,12
      1 18,12
      3 18,12
30.10.2026 19:03:53,039 93   18,096
      2 18,096
      93 18,096
      2 18,096
      1 18,096
      80 18,096
      2 18,096
      2 18,096
      2 18,096
      2 18,096
30.10.2026 19:03:16,818 1   18,286
      1 18,286
      1 18,286
30.10.2026 19:03:14,986 165   18,286
      165 18,286
      165 18,286
30.10.2026 19:03:06,111 50   18,288
      50 18,288
      50 18,288
30.10.2026 19:01:46,501 83   18,282
      83 18,282
      15 18,282
      15 18,282
      20 18,282
      33 18,282
30.10.2026 18:59:11,494 5   18,304
      5 18,304
      5 18,304
30.10.2026 18:57:54,508 50   18,15
      50 18,15
      50 18,15
30.10.2026 18:57:32,047 100   18,302
      100 18,302
      100 18,302
30.10.2026 18:56:46,302 50   18,304
      50 18,304
      50 18,304
30.10.2026 18:56:18,083 1   18,304
      1 18,304
      1 18,304
30.10.2026 18:55:50,514 28   18,304
      28 18,304
      28 18,304
30.10.2026 18:54:02,960 3   18,296
      3 18,296
      3 18,296
30.10.2026 18:53:31,791 550   18,296
      1 18,296
      1 18,296
      100 18,296
      1 18,296
      447 18,296
      550 18,296
30.10.2026 18:52:33,008 3   18,15
      3 18,15
      3 18,15
30.10.2026 18:52:22,496 25   18,296
      4 18,296
      3 18,296
      2 18,296
      2 18,296
      2 18,296
      2 18,296
      10 18,296
      25 18,296
30.10.2026 18:52:21,654 1   18,29
      1 18,29
      1 18,29
30.10.2026 18:51:43,303 5   18,29
      5 18,29
      5 18,29
30.10.2026 18:50:45,807 21   18,12
      2 18,12
      2 18,12
      5 18,12
      21 18,12
      10 18,12
      2 18,12
30.10.2026 18:49:05,230 6   18,322
      6 18,322
      6 18,322
30.10.2026 18:46:16,549 14   18,336
      14 18,336
      14 18,336
30.10.2026 18:45:40,548 1   18,334
      1 18,334
      1 18,334
30.10.2026 18:45:37,659 30   18,30
      30 18,30
      30 18,30
30.10.2026 18:44:08,768 5   18,328
      5 18,328
      5 18,328
30.10.2026 18:43:02,573 50   18,324
      50 18,324
      50 18,324
30.10.2026 18:41:50,205 250   18,31
      250 18,31
      100 18,31
      50 18,31
      100 18,31
30.10.2026 18:41:27,463 100   18,224
      100 18,224
      100 18,224
30.10.2026 18:41:18,050 6   18,324
      6 18,324
      6 18,324
30.10.2026 18:40:17,290 6   18,322
      6 18,322
      6 18,322
30.10.2026 18:40:02,957 50   18,322
      5 18,322
      20 18,322
      5 18,322
      4 18,322
      4 18,322
      5 18,322
      50 18,322
      5 18,322
      2 18,322
30.10.2026 18:40:01,691 3   18,30
      3 18,30
      3 18,30
30.10.2026 18:39:06,759 1   18,318
      1 18,318
      1 18,318
30.10.2026 18:38:09,113 1   18,30
      1 18,30
      1 18,30
30.10.2026 18:35:49,659 54   18,316
      2 18,316
      3 18,316
      1 18,316
      1 18,316
      20 18,316
      20 18,316
      4 18,316
      54 18,316
      2 18,316
      1 18,316
30.10.2026 18:33:39,082 2   18,25
      2 18,25
      2 18,25
30.10.2026 18:32:50,031 1   18,322
      1 18,322
      1 18,322
30.10.2026 18:31:20,297 39   18,328
      3 18,328
      10 18,328
      4 18,328
      2 18,328
      39 18,328
      20 18,328
30.10.2026 18:30:29,474 2   18,30
      2 18,30
      1 18,30
      1 18,30
30.10.2026 18:30:12,796 274   18,22
      274 18,22
      100 18,22
      74 18,22
      100 18,22
30.10.2026 18:28:29,748 14   18,30
      7 18,30
      2 18,30
      2 18,30
      3 18,30
      14 18,30
30.10.2026 18:25:33,651 1   18,30
      1 18,30
      1 18,30
30.10.2026 18:24:31,936 1   18,30
      1 18,30
      1 18,30
30.10.2026 18:24:28,789 3   18,14
      3 18,14
      3 18,14
30.10.2026 18:23:18,799 27   18,13
      10 18,13
      6 18,13
      27 18,13
      11 18,13
30.10.2026 18:19:53,134 10   18,30
      10 18,30
      5 18,30
      5 18,30
30.10.2026 18:18:28,873 1   18,30
      1 18,30
      1 18,30
30.10.2026 18:18:16,601 2   18,136
      2 18,136
      2 18,136
30.10.2026 18:17:49,012 2   18,30
      2 18,30
      2 18,30
30.10.2026 18:17:21,533 1   18,30
      1 18,30
      1 18,30
30.10.2026 18:15:42,773 4   18,14
      3 18,14
      4 18,14
      1 18,14
30.10.2026 18:14:48,969 1   18,30
      1 18,30
      1 18,30
30.10.2026 18:12:21,805 5   18,14
      5 18,14
      5 18,14
30.10.2026 18:11:32,753 1   18,30
      1 18,30
      1 18,30
30.10.2026 18:10:32,617 3   18,14
      3 18,14
      1 18,14
      2 18,14
30.10.2026 18:10:28,418 1   18,30
      1 18,30
      1 18,30
30.10.2026 18:10:08,036 6   18,30
      2 18,30
      6 18,30
      2 18,30
      2 18,30
30.10.2026 18:09:57,546 150   18,30
      20 18,30
      10 18,30
      150 18,30
      100 18,30
      20 18,30
30.10.2026 18:08:42,776 1   18,324
      1 18,324
      1 18,324
30.10.2026 18:08:29,527 3   18,318
      3 18,318
      2 18,318
      1 18,318
30.10.2026 18:08:07,712 500   18,15
      2 18,15
      20 18,15
      500 18,15
      275 18,15
      200 18,15
      3 18,15
30.10.2026 18:08:07,624 210   18,128
      80 18,128
      2 18,128
      10 18,128
      2 18,128
      210 18,128
      1 18,128
      10 18,128
      5 18,128
      100 18,128
30.10.2026 18:08:03,703 1   18,18
      1 18,18
      1 18,18
30.10.2026 18:07:16,523 150   18,328
      50 18,328
      100 18,328
      150 18,328
30.10.2026 18:07:15,023 1   18,328
      1 18,328
      1 18,328
30.10.2026 18:06:54,650 6   18,33
      6 18,33
      1 18,33
      5 18,33
30.10.2026 18:06:32,883 22   18,33
      1 18,33
      5 18,33
      4 18,33
      22 18,33
      10 18,33
      2 18,33
30.10.2026 18:05:57,345 80   18,32
      80 18,32
      50 18,32
      25 18,32
      5 18,32
30.10.2026 18:05:35,985 40   18,33
      3 18,33
      25 18,33
      40 18,33
      10 18,33
      2 18,33
30.10.2026 18:03:58,299 1   18,33
      1 18,33
      1 18,33
30.10.2026 18:03:54,061 30   18,29
      30 18,29
      30 18,29
30.10.2026 18:02:51,329 1   18,33
      1 18,33
      1 18,33
30.10.2026 18:00:22,128 5   18,33
      5 18,33
      2 18,33
      3 18,33
30.10.2026 17:58:39,314 1   18,35
      1 18,35
      1 18,35
30.10.2026 17:58:16,347 60   18,164
      5 18,164
      20 18,164
      10 18,164
      5 18,164
      20 18,164
      60 18,164
30.10.2026 17:58:12,299 1   18,164
      1 18,164
      1 18,164
30.10.2026 17:56:27,514 1   18,33
      1 18,33
      1 18,33
30.10.2026 17:55:12,124 250   18,17
      250 18,17
      50 18,17
      100 18,17
      100 18,17
30.10.2026 17:53:52,621 1   18,362
      1 18,362
      1 18,362
30.10.2026 17:53:46,208 1 283   18,176
      88 18,176
      250 18,176
      160 18,176
      1 283 18,176
      600 18,176
      185 18,176
30.10.2026 17:53:46,059 899   18,176
      273 18,176
      2 18,176
      2 18,176
      100 18,176
      80 18,176
      1 18,176
      3 18,176
      5 18,176
      1 18,176
      100 18,176
      55 18,176
      60 18,176
      10 18,176
      2 18,176
      899 18,176
      105 18,176
      100 18,176
30.10.2026 17:53:32,538 400   18,30
      100 18,30
      300 18,30
      400 18,30
30.10.2026 17:52:34,586 1   18,378
      1 18,378
      1 18,378
30.10.2026 17:52:10,412 3   18,30
      3 18,30
      3 18,30
30.10.2026 17:51:06,132 1   18,378
      1 18,378
      1 18,378
30.10.2026 17:48:58,037 500   18,30
      80 18,30
      320 18,30
      100 18,30
      500 18,30
30.10.2026 17:47:46,149 3   18,384
      3 18,384
      3 18,384
30.10.2026 17:46:25,160 1   18,402
      1 18,402
      1 18,402
30.10.2026 17:46:18,046 8   18,41
      8 18,41
      8 18,41
30.10.2026 17:44:00,634 1   18,42
      1 18,42
      1 18,42
30.10.2026 17:42:43,559 250   18,42
      250 18,42
      250 18,42
30.10.2026 17:41:56,614 1   18,42
      1 18,42
      1 18,42
30.10.2026 17:41:46,070 50   18,42
      50 18,42
      50 18,42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)