iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1572

1264

18,29

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.06.2026 16:02:38,616 109   18,29
      109 18,29
      109 18,29
11.06.2026 16:02:32,979 2 000   18,288
      2 000 18,288
      2 000 18,288
11.06.2026 16:02:30,711 2 500   18,288
      2 500 18,288
      2 500 18,288
11.06.2026 16:02:29,254 2 000   18,288
      2 000 18,288
      2 000 18,288
11.06.2026 16:02:07,870 1 000   18,296
      1 000 18,296
      1 000 18,296
11.06.2026 16:02:07,346 44   18,298
      44 18,298
      44 18,298
11.06.2026 16:01:54,561 372   18,27
      372 18,27
      43 18,27
      329 18,27
11.06.2026 16:01:44,463 1   18,268
      1 18,268
      1 18,268
11.06.2026 16:01:28,972 374   18,254
      374 18,254
      374 18,254
11.06.2026 16:01:20,886 1 248   18,23
      1 248 18,23
      1 248 18,23
11.06.2026 16:01:11,497 1 500   18,262
      1 500 18,262
      1 490 18,262
      10 18,262
11.06.2026 16:00:50,966 18   18,232
      18 18,232
      18 18,232
11.06.2026 16:00:20,766 5   18,168
      5 18,168
      5 18,168
11.06.2026 16:00:02,351 40   18,174
      40 18,174
      40 18,174
11.06.2026 16:00:00,632 2   18,19
      2 18,19
      2 18,19
11.06.2026 15:59:49,815 35   18,168
      35 18,168
      35 18,168
11.06.2026 15:59:31,514 4   18,19
      4 18,19
      4 18,19
11.06.2026 15:59:22,205 55   18,226
      55 18,226
      55 18,226
11.06.2026 15:58:57,267 55   18,196
      55 18,196
      55 18,196
11.06.2026 15:58:52,416 1   18,234
      1 18,234
      1 18,234
11.06.2026 15:58:27,621 16   18,194
      16 18,194
      16 18,194
11.06.2026 15:58:16,905 1   18,178
      1 18,178
      1 18,178
11.06.2026 15:57:58,683 4   18,20
      4 18,20
      4 18,20
11.06.2026 15:57:51,661 45   18,188
      45 18,188
      45 18,188
11.06.2026 15:57:50,685 273   18,208
      273 18,208
      273 18,208
11.06.2026 15:57:47,661 1 000   18,18
      1 000 18,18
      1 000 18,18
11.06.2026 15:57:47,558 10   18,20
      10 18,20
      10 18,20
11.06.2026 15:57:11,373 100   18,25
      100 18,25
      100 18,25
11.06.2026 15:57:11,275 96   18,226
      96 18,226
      96 18,226
11.06.2026 15:56:47,370 2 000   18,23
      2 000 18,23
      2 000 18,23
11.06.2026 15:56:31,082 10   18,23
      10 18,23
      10 18,23
11.06.2026 15:56:31,008 3   18,242
      3 18,242
      3 18,242
11.06.2026 15:56:29,245 80   18,228
      80 18,228
      80 18,228
11.06.2026 15:56:22,838 1   18,24
      1 18,24
      1 18,24
11.06.2026 15:56:17,831 26   18,232
      26 18,232
      26 18,232
11.06.2026 15:56:10,827 12   18,224
      12 18,224
      12 18,224
11.06.2026 15:56:10,717 10   18,22
      1 18,22
      9 18,22
      10 18,22
11.06.2026 15:55:28,651 1 015   18,22
      1 015 18,22
      1 015 18,22
11.06.2026 15:55:15,293 4   18,236
      4 18,236
      4 18,236
11.06.2026 15:55:10,608 2   18,244
      2 18,244
      2 18,244
11.06.2026 15:55:06,662 1   18,252
      1 18,252
      1 18,252
11.06.2026 15:55:03,835 228   18,218
      228 18,218
      228 18,218
11.06.2026 15:54:59,247 1   18,222
      1 18,222
      1 18,222
11.06.2026 15:54:48,400 165   18,244
      165 18,244
      165 18,244
11.06.2026 15:54:45,101 28   18,226
      28 18,226
      28 18,226
11.06.2026 15:54:37,984 10   18,25
      10 18,25
      10 18,25
11.06.2026 15:54:23,287 1 000   18,25
      1 000 18,25
      1 000 18,25
11.06.2026 15:54:11,679 11   18,254
      11 18,254
      11 18,254
11.06.2026 15:53:58,005 138   18,24
      138 18,24
      138 18,24
11.06.2026 15:53:51,663 1   18,24
      1 18,24
      1 18,24
11.06.2026 15:53:41,276 1 000   18,23
      1 000 18,23
      1 000 18,23
11.06.2026 15:53:38,545 83   18,228
      83 18,228
      83 18,228
11.06.2026 15:53:25,855 1 000   18,226
      1 000 18,226
      1 000 18,226
11.06.2026 15:53:24,273 1 321   18,20
      1 321 18,20
      1 321 18,20
11.06.2026 15:53:17,432 274   18,198
      274 18,198
      274 18,198
11.06.2026 15:53:15,295 4   18,184
      4 18,184
      4 18,184
11.06.2026 15:53:05,346 1   18,198
      1 18,198
      1 18,198
11.06.2026 15:52:51,041 100   18,176
      100 18,176
      100 18,176
11.06.2026 15:52:49,553 550   18,15
      550 18,15
      550 18,15
11.06.2026 15:52:46,603 1 601   18,15
      28 18,15
      1 600 18,15
      1 18,15
      1 572 18,15
      1 18,15
11.06.2026 15:51:48,674 1 240   18,15
      1 240 18,15
      9 18,15
      96 18,15
      1 135 18,15
11.06.2026 15:51:48,479 235   18,10
      1 18,10
      20 18,10
      35 18,10
      180 18,10
      234 18,10
11.06.2026 15:51:31,532 1 999   18,098
      10 18,098
      552 18,098
      1 18,098
      6 18,098
      22 18,098
      200 18,098
      12 18,098
      330 18,098
      1 414 18,098
      1 451 18,098
11.06.2026 15:50:27,378 2 161   18,098
      4 18,098
      10 18,098
      2 000 18,098
      2 099 18,098
      3 18,098
      138 18,098
      6 18,098
      56 18,098
      3 18,098
      3 18,098
11.06.2026 15:48:09,140 2 000   18,05
      2 000 18,05
      2 000 18,05
11.06.2026 15:48:07,889 2 250   18,05
      2 000 18,05
      2 250 18,05
      12 18,05
      23 18,05
      65 18,05
      150 18,05
11.06.2026 15:46:27,606 2 000   18,05
      1 000 18,05
      2 000 18,05
      1 000 18,05
11.06.2026 15:46:25,840 11   18,048
      11 18,048
      11 18,048
11.06.2026 15:46:19,652 882   18,04
      882 18,04
      882 18,04
11.06.2026 15:46:00,766 6   18,038
      6 18,038
      6 18,038
11.06.2026 15:45:46,044 100   18,00
      100 18,00
      100 18,00
11.06.2026 15:45:13,445 1   17,95
      1 17,95
      1 17,95
11.06.2026 15:45:12,826 167   17,962
      167 17,962
      167 17,962
11.06.2026 15:45:08,742 100   17,964
      100 17,964
      100 17,964
11.06.2026 15:44:15,136 3   17,952
      3 17,952
      3 17,952
11.06.2026 15:44:07,972 1   17,97
      1 17,97
      1 17,97
11.06.2026 15:43:04,625 73   17,916
      73 17,916
      73 17,916
11.06.2026 15:42:53,006 1 000   17,90
      1 000 17,90
      1 000 17,90
11.06.2026 15:42:34,899 2   17,898
      2 17,898
      2 17,898
11.06.2026 15:42:20,026 6   17,886
      6 17,886
      6 17,886
11.06.2026 15:42:04,497 150   17,884
      150 17,884
      150 17,884
11.06.2026 15:41:56,505 1   17,896
      1 17,896
      1 17,896
11.06.2026 15:41:33,994 27   17,87
      27 17,87
      27 17,87
11.06.2026 15:40:59,603 1 600   17,87
      1 600 17,87
      1 600 17,87
11.06.2026 15:40:50,727 310   17,886
      310 17,886
      310 17,886
11.06.2026 15:40:45,348 3   17,87
      3 17,87
      3 17,87
11.06.2026 15:40:38,720 1   17,89
      1 17,89
      1 17,89
11.06.2026 15:40:27,939 3   17,904
      3 17,904
      3 17,904
11.06.2026 15:39:39,998 557   17,912
      557 17,912
      557 17,912
11.06.2026 15:39:32,126 8   17,92
      8 17,92
      8 17,92
11.06.2026 15:38:37,002 112   17,936
      112 17,936
      112 17,936
11.06.2026 15:37:53,668 3   17,976
      3 17,976
      3 17,976
11.06.2026 15:36:51,916 1   17,988
      1 17,988
      1 17,988
11.06.2026 15:36:45,255 3   17,998
      3 17,998
      3 17,998
11.06.2026 15:36:40,720 669   18,00
      152 18,00
      1 18,00
      515 18,00
      1 18,00
      669 18,00
11.06.2026 15:36:38,453 4   17,998
      4 17,998
      4 17,998
11.06.2026 15:36:07,052 1   17,998
      1 17,998
      1 17,998
11.06.2026 15:36:02,995 1   17,954
      1 17,954
      1 17,954
11.06.2026 15:35:47,523 30   17,914
      30 17,914
      30 17,914
11.06.2026 15:34:57,281 1   17,914
      1 17,914
      1 17,914
11.06.2026 15:31:57,265 2   17,94
      2 17,94
      2 17,94
11.06.2026 15:31:56,104 446   17,94
      446 17,94
      446 17,94
11.06.2026 15:31:45,930 10   17,934
      10 17,934
      10 17,934
11.06.2026 15:31:16,832 114   17,914
      114 17,914
      114 17,914
11.06.2026 15:30:30,509 2   17,88
      2 17,88
      2 17,88
11.06.2026 15:29:15,240 3   17,842
      3 17,842
      3 17,842
11.06.2026 15:29:11,796 56   17,874
      56 17,874
      56 17,874
11.06.2026 15:29:11,717 1   17,874
      1 17,874
      1 17,874
11.06.2026 15:29:08,462 307   17,854
      307 17,854
      307 17,854
11.06.2026 15:28:50,593 2   17,874
      2 17,874
      2 17,874
11.06.2026 15:28:38,735 10   17,878
      10 17,878
      10 17,878
11.06.2026 15:28:26,101 1   17,876
      1 17,876
      1 17,876
11.06.2026 15:27:15,381 557   17,832
      557 17,832
      557 17,832
11.06.2026 15:26:29,826 5   17,842
      5 17,842
      5 17,842
11.06.2026 15:26:19,021 5   17,844
      5 17,844
      5 17,844
11.06.2026 15:26:06,342 110   17,824
      110 17,824
      110 17,824
11.06.2026 15:24:58,823 3   17,874
      3 17,874
      3 17,874
11.06.2026 15:24:11,260 60   17,874
      60 17,874
      60 17,874
11.06.2026 15:24:10,034 5   17,858
      5 17,858
      5 17,858
11.06.2026 15:24:00,592 3   17,858
      3 17,858
      3 17,858
11.06.2026 15:23:58,232 4   17,858
      4 17,858
      4 17,858
11.06.2026 15:23:44,266 1   17,874
      1 17,874
      1 17,874
11.06.2026 15:23:31,600 150   17,874
      150 17,874
      150 17,874
11.06.2026 15:22:16,322 3   17,868
      3 17,868
      3 17,868
11.06.2026 15:20:35,630 2   17,868
      2 17,868
      2 17,868
11.06.2026 15:19:15,148 3   17,836
      3 17,836
      3 17,836
11.06.2026 15:18:43,934 1   17,838
      1 17,838
      1 17,838
11.06.2026 15:18:23,598 30   17,84
      30 17,84
      30 17,84
11.06.2026 15:17:37,844 18   17,84
      18 17,84
      18 17,84
11.06.2026 15:16:18,447 100   17,822
      100 17,822
      100 17,822
11.06.2026 15:16:11,929 450   17,846
      450 17,846
      450 17,846
11.06.2026 15:15:39,089 225   17,848
      225 17,848
      225 17,848
11.06.2026 15:15:36,172 149   17,834
      149 17,834
      149 17,834
11.06.2026 15:15:28,509 51   17,856
      51 17,856
      51 17,856
11.06.2026 15:13:15,029 6   17,85
      6 17,85
      6 17,85
11.06.2026 15:12:53,193 6   17,818
      6 17,818
      6 17,818
11.06.2026 15:12:52,147 30   17,84
      30 17,84
      30 17,84
11.06.2026 15:12:19,664 29   17,842
      29 17,842
      29 17,842
11.06.2026 15:11:58,468 17   17,828
      17 17,828
      17 17,828
11.06.2026 15:11:52,785 1   17,826
      1 17,826
      1 17,826
11.06.2026 15:11:23,831 451   17,804
      451 17,804
      451 17,804
11.06.2026 15:11:15,072 3   17,822
      3 17,822
      3 17,822
11.06.2026 15:10:55,108 1   17,852
      1 17,852
      1 17,852
11.06.2026 15:10:35,626 3   17,832
      3 17,832
      3 17,832
11.06.2026 15:08:32,134 280   17,838
      280 17,838
      280 17,838
11.06.2026 15:03:03,325 6   17,822
      6 17,822
      6 17,822
11.06.2026 15:01:45,022 2   17,834
      2 17,834
      2 17,834
11.06.2026 15:01:27,256 106   17,808
      106 17,808
      106 17,808
11.06.2026 15:00:34,949 1   17,812
      1 17,812
      1 17,812
11.06.2026 14:58:52,718 1   17,856
      1 17,856
      1 17,856
11.06.2026 14:57:53,340 1 378   17,85
      1 378 17,85
      1 378 17,85
11.06.2026 14:56:35,614 96   17,852
      96 17,852
      96 17,852
11.06.2026 14:54:06,352 10   17,85
      10 17,85
      10 17,85
11.06.2026 14:53:23,923 684   17,846
      684 17,846
      684 17,846
11.06.2026 14:53:19,455 42   17,824
      42 17,824
      42 17,824
11.06.2026 14:52:54,232 6   17,824
      6 17,824
      6 17,824
11.06.2026 14:52:02,244 6   17,832
      6 17,832
      6 17,832
11.06.2026 14:49:43,430 20   17,798
      20 17,798
      20 17,798
11.06.2026 14:49:17,137 6   17,818
      6 17,818
      6 17,818
11.06.2026 14:49:02,687 29   17,812
      29 17,812
      29 17,812
11.06.2026 14:43:29,853 1 000   17,78
      1 000 17,78
      1 000 17,78
11.06.2026 14:42:52,118 60   17,782
      60 17,782
      60 17,782
11.06.2026 14:42:30,032 1   17,79
      1 17,79
      1 17,79
11.06.2026 14:42:09,974 1   17,80
      1 17,80
      1 17,80
11.06.2026 14:41:52,966 29   17,774
      29 17,774
      29 17,774
11.06.2026 14:41:41,537 48   17,80
      48 17,80
      48 17,80
11.06.2026 14:41:34,465 1   17,782
      1 17,782
      1 17,782
11.06.2026 14:40:06,199 1   17,768
      1 17,768
      1 17,768
11.06.2026 14:40:05,565 450   17,768
      450 17,768
      450 17,768
11.06.2026 14:39:13,214 1 040   17,742
      1 040 17,742
      1 040 17,742
11.06.2026 14:38:57,042 72   17,74
      72 17,74
      72 17,74
11.06.2026 14:38:07,082 35   17,742
      35 17,742
      35 17,742
11.06.2026 14:36:10,137 6   17,714
      6 17,714
      6 17,714
11.06.2026 14:34:45,555 1   17,696
      1 17,696
      1 17,696
11.06.2026 14:33:42,851 200   17,648
      200 17,648
      60 17,648
      140 17,648
11.06.2026 14:33:13,161 242   17,666
      242 17,666
      242 17,666
11.06.2026 14:33:13,065 500   17,666
      500 17,666
      500 17,666
11.06.2026 14:33:12,961 765   17,70
      765 17,70
      15 17,70
      600 17,70
      150 17,70
11.06.2026 14:32:32,531 5   17,754
      5 17,754
      5 17,754
11.06.2026 14:32:17,797 16   17,752
      16 17,752
      16 17,752
11.06.2026 14:32:12,383 58   17,792
      58 17,792
      58 17,792
11.06.2026 14:31:13,788 15   17,818
      15 17,818
      15 17,818
11.06.2026 14:31:01,906 279   17,782
      279 17,782
      279 17,782
11.06.2026 14:30:32,322 48   17,702
      48 17,702
      48 17,702
11.06.2026 14:30:32,255 206   17,702
      1 17,702
      206 17,702
      205 17,702
11.06.2026 14:30:32,164 337   17,79
      337 17,79
      337 17,79
11.06.2026 14:29:40,687 1   17,80
      1 17,80
      1 17,80
11.06.2026 14:28:12,515 50   17,792
      50 17,792
      50 17,792
11.06.2026 14:27:18,024 50   17,812
      50 17,812
      50 17,812
11.06.2026 14:26:59,566 1   17,842
      1 17,842
      1 17,842
11.06.2026 14:26:58,630 96   17,81
      96 17,81
      96 17,81
11.06.2026 14:26:55,822 89   17,804
      89 17,804
      89 17,804
11.06.2026 14:26:18,502 256   17,80
      56 17,80
      256 17,80
      200 17,80
11.06.2026 14:25:45,108 25   17,81
      25 17,81
      25 17,81
11.06.2026 14:25:25,155 1   17,776
      1 17,776
      1 17,776
11.06.2026 14:24:52,102 1   17,836
      1 17,836
      1 17,836
11.06.2026 14:24:46,669 1   17,834
      1 17,834
      1 17,834
11.06.2026 14:24:21,807 3   17,816
      3 17,816
      3 17,816
11.06.2026 14:24:05,561 1   17,836
      1 17,836
      1 17,836
11.06.2026 14:23:15,218 24   17,774
      24 17,774
      24 17,774
11.06.2026 14:23:15,135 3   17,774
      1 17,774
      3 17,774
      2 17,774
11.06.2026 14:23:10,745 1   17,818
      1 17,818
      1 17,818
11.06.2026 14:22:36,816 6   17,85
      6 17,85
      6 17,85
11.06.2026 14:21:37,771 1   17,928
      1 17,928
      1 17,928
11.06.2026 14:21:32,719 56   17,928
      56 17,928
      56 17,928
11.06.2026 14:21:04,429 5   17,918
      5 17,918
      5 17,918
11.06.2026 14:19:32,388 200   17,94
      200 17,94
      200 17,94
11.06.2026 14:18:59,822 150   17,944
      150 17,944
      150 17,944
11.06.2026 14:18:40,939 150   17,922
      150 17,922
      150 17,922
11.06.2026 14:14:44,944 1   17,97
      1 17,97
      1 17,97
11.06.2026 14:13:41,509 75   17,974
      75 17,974
      75 17,974
11.06.2026 14:11:56,188 2   17,964
      2 17,964
      2 17,964
11.06.2026 14:11:37,398 56   17,964
      56 17,964
      56 17,964
11.06.2026 14:11:29,301 14   17,964
      14 17,964
      14 17,964
11.06.2026 14:11:17,736 250   17,964
      250 17,964
      250 17,964
11.06.2026 14:10:23,173 809   17,964
      809 17,964
      809 17,964
11.06.2026 14:09:25,604 1   17,986
      1 17,986
      1 17,986
11.06.2026 14:09:07,016 1   17,986
      1 17,986
      1 17,986
11.06.2026 14:08:53,193 20   17,978
      20 17,978
      20 17,978
11.06.2026 14:08:26,125 1   17,964
      1 17,964
      1 17,964
11.06.2026 14:08:21,784 11   17,97
      11 17,97
      11 17,97
11.06.2026 14:07:59,238 20   17,97
      20 17,97
      20 17,97
11.06.2026 14:05:06,871 3   17,988
      3 17,988
      3 17,988
11.06.2026 14:04:52,600 1   17,99
      1 17,99
      1 17,99
11.06.2026 14:04:32,460 301   17,98
      301 17,98
      301 17,98
11.06.2026 14:04:21,366 352   17,978
      352 17,978
      352 17,978
11.06.2026 14:04:10,101 125   17,978
      125 17,978
      125 17,978
11.06.2026 14:03:51,564 206   17,976
      206 17,976
      206 17,976
11.06.2026 14:03:29,776 1   17,976
      1 17,976
      1 17,976
11.06.2026 14:03:23,565 7   17,978
      7 17,978
      7 17,978
11.06.2026 14:02:52,996 13   17,978
      13 17,978
      13 17,978
11.06.2026 14:02:14,085 4   17,954
      4 17,954
      4 17,954
11.06.2026 14:01:16,227 200   17,962
      200 17,962
      200 17,962
11.06.2026 13:59:26,388 28   17,952
      28 17,952
      28 17,952
11.06.2026 13:57:38,833 86   17,95
      86 17,95
      86 17,95
11.06.2026 13:57:04,865 31   17,966
      31 17,966
      31 17,966
11.06.2026 13:55:53,411 557   17,974
      557 17,974
      557 17,974
11.06.2026 13:54:59,287 800   17,952
      800 17,952
      800 17,952
11.06.2026 13:54:23,171 1   17,968
      1 17,968
      1 17,968
11.06.2026 13:53:53,722 6   17,952
      6 17,952
      6 17,952
11.06.2026 13:52:45,237 3   17,948
      3 17,948
      3 17,948
11.06.2026 13:52:35,651 9   17,966
      9 17,966
      9 17,966
11.06.2026 13:51:45,656 551   17,958
      551 17,958
      551 17,958
11.06.2026 13:49:57,952 12   17,942
      12 17,942
      12 17,942
11.06.2026 13:49:16,668 6   17,94
      6 17,94
      6 17,94
11.06.2026 13:49:10,877 1   17,942
      1 17,942
      1 17,942
11.06.2026 13:49:02,428 36   17,944
      36 17,944
      36 17,944
11.06.2026 13:48:12,486 1   17,952
      1 17,952
      1 17,952
11.06.2026 13:48:11,749 35   17,952
      35 17,952
      35 17,952
11.06.2026 13:47:16,921 245   17,942
      245 17,942
      245 17,942
11.06.2026 13:46:39,151 1   17,936
      1 17,936
      1 17,936
11.06.2026 13:46:24,190 500   17,932
      500 17,932
      500 17,932
11.06.2026 13:46:10,942 500   17,92
      500 17,92
      500 17,92
11.06.2026 13:45:30,095 16   17,932
      16 17,932
      16 17,932
11.06.2026 13:44:52,691 1   17,932
      1 17,932
      1 17,932
11.06.2026 13:44:31,306 643   17,938
      643 17,938
      643 17,938
11.06.2026 13:44:19,994 1   17,926
      1 17,926
      1 17,926
11.06.2026 13:43:45,195 3   17,918
      3 17,918
      3 17,918
11.06.2026 13:43:31,392 550   17,926
      550 17,926
      550 17,926
11.06.2026 13:43:29,951 2   17,926
      2 17,926
      2 17,926
11.06.2026 13:43:15,823 6   17,91
      6 17,91
      6 17,91
11.06.2026 13:43:02,922 6   17,92
      6 17,92
      6 17,92
11.06.2026 13:42:58,831 7   17,92
      7 17,92
      7 17,92
11.06.2026 13:41:07,641 3   17,932
      3 17,932
      3 17,932
11.06.2026 13:40:53,046 6   17,932
      6 17,932
      6 17,932
11.06.2026 13:40:24,232 276   17,932
      276 17,932
      276 17,932
11.06.2026 13:39:28,950 3   17,934
      3 17,934
      3 17,934
11.06.2026 13:38:31,097 150   17,92
      150 17,92
      150 17,92
11.06.2026 13:38:15,260 3   17,91
      3 17,91
      3 17,91
11.06.2026 13:37:52,749 2   17,93
      2 17,93
      2 17,93
11.06.2026 13:37:07,541 9   17,936
      9 17,936
      9 17,936
11.06.2026 13:36:53,129 1   17,928
      1 17,928
      1 17,928
11.06.2026 13:36:45,360 12   17,922
      12 17,922
      12 17,922
11.06.2026 13:36:39,704 14   17,908
      14 17,908
      14 17,908
11.06.2026 13:36:15,061 3   17,908
      3 17,908
      3 17,908
11.06.2026 13:35:51,534 31   17,92
      31 17,92
      31 17,92
11.06.2026 13:35:30,620 4   17,908
      4 17,908
      4 17,908
11.06.2026 13:34:20,994 500   17,93
      500 17,93
      500 17,93
11.06.2026 13:33:11,938 110   17,924
      110 17,924
      110 17,924
11.06.2026 13:32:05,747 1   17,94
      1 17,94
      1 17,94
11.06.2026 13:31:38,497 116   17,938
      116 17,938
      116 17,938
11.06.2026 13:31:35,011 64   17,916
      64 17,916
      64 17,916
11.06.2026 13:31:13,511 1   17,91
      1 17,91
      1 17,91
11.06.2026 13:30:35,351 1 000   17,88
      1 000 17,88
      1 000 17,88
11.06.2026 13:30:29,929 400   17,86
      400 17,86
      400 17,86
11.06.2026 13:29:53,812 3   17,858
      3 17,858
      3 17,858
11.06.2026 13:29:37,507 4   17,878
      4 17,878
      4 17,878
11.06.2026 13:29:26,717 1   17,878
      1 17,878
      1 17,878
11.06.2026 13:28:58,030 4   17,854
      4 17,854
      4 17,854
11.06.2026 13:28:45,582 27   17,85
      27 17,85
      27 17,85
11.06.2026 13:27:08,481 5   17,854
      5 17,854
      5 17,854
11.06.2026 13:26:58,006 300   17,85
      300 17,85
      300 17,85
11.06.2026 13:26:07,456 18   17,86
      18 17,86
      18 17,86
11.06.2026 13:24:58,735 13   17,878
      13 17,878
      13 17,878
11.06.2026 13:23:30,723 1   17,884
      1 17,884
      1 17,884
11.06.2026 13:22:34,332 17   17,886
      17 17,886
      17 17,886
11.06.2026 13:22:28,680 2   17,886
      2 17,886
      2 17,886
11.06.2026 13:21:47,508 33   17,876
      33 17,876
      33 17,876
11.06.2026 13:21:44,913 80   17,876
      80 17,876
      80 17,876
11.06.2026 13:21:15,186 3   17,868
      3 17,868
      3 17,868
11.06.2026 13:21:09,182 4   17,88
      4 17,88
      4 17,88
11.06.2026 13:20:42,736 1   17,878
      1 17,878
      1 17,878
11.06.2026 13:20:41,375 2   17,876
      2 17,876
      2 17,876
11.06.2026 13:19:20,679 7   17,878
      7 17,878
      7 17,878
11.06.2026 13:19:18,054 6   17,878
      6 17,878
      6 17,878
11.06.2026 13:18:52,739 2   17,878
      2 17,878
      2 17,878
11.06.2026 13:17:14,680 17   17,888
      17 17,888
      17 17,888
11.06.2026 13:16:47,263 1   17,886
      1 17,886
      1 17,886
11.06.2026 13:15:08,972 4   17,848
      4 17,848
      4 17,848
11.06.2026 13:14:06,598 28   17,868
      28 17,868
      28 17,868
11.06.2026 13:13:55,232 58   17,842
      58 17,842
      58 17,842
11.06.2026 13:13:37,447 50   17,862
      50 17,862
      50 17,862
11.06.2026 13:13:09,172 1   17,85
      1 17,85
      1 17,85
11.06.2026 13:12:28,356 84   17,93
      84 17,93
      84 17,93
11.06.2026 13:12:13,166 3   17,93
      3 17,93
      3 17,93
11.06.2026 13:11:26,723 258   17,932
      250 17,932
      3 17,932
      200 17,932
      55 17,932
      8 17,932
11.06.2026 13:10:14,451 567   17,826
      120 17,826
      247 17,826
      200 17,826
      567 17,826
11.06.2026 13:10:14,390 554   17,826
      554 17,826
      100 17,826
      454 17,826

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)