Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2087
1700
164,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 09:47:10,031 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 09:46:49,701 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 09:46:36,165 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 09:46:12,564 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 17.06.2026 | 09:45:44,802 | 13 | 164,46 | |
| 13 | 164,46 | |||
| 13 | 164,46 | |||
| 17.06.2026 | 09:45:25,803 | 25 | 164,44 | |
| 25 | 164,44 | |||
| 23 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 09:45:22,768 | 17 | 164,46 | |
| 17 | 164,46 | |||
| 17 | 164,46 | |||
| 17.06.2026 | 09:45:18,954 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 17.06.2026 | 09:45:12,972 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 17.06.2026 | 09:45:01,972 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 09:44:24,706 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 17.06.2026 | 09:44:24,646 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 17.06.2026 | 09:44:14,310 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 17.06.2026 | 09:44:06,941 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:44:06,336 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 09:43:56,469 | 91 | 164,46 | |
| 91 | 164,46 | |||
| 91 | 164,46 | |||
| 17.06.2026 | 09:43:51,318 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 09:43:49,445 | 15 | 164,46 | |
| 15 | 164,46 | |||
| 15 | 164,46 | |||
| 17.06.2026 | 09:43:25,718 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 17.06.2026 | 09:43:25,645 | 8 | 164,46 | |
| 8 | 164,46 | |||
| 8 | 164,46 | |||
| 17.06.2026 | 09:42:48,558 | 30 | 164,46 | |
| 30 | 164,46 | |||
| 30 | 164,46 | |||
| 17.06.2026 | 09:42:14,147 | 16 | 164,44 | |
| 16 | 164,44 | |||
| 16 | 164,44 | |||
| 17.06.2026 | 09:42:06,268 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:41:47,147 | 213 | 164,44 | |
| 213 | 164,44 | |||
| 213 | 164,44 | |||
| 17.06.2026 | 09:41:25,513 | 50 | 164,42 | |
| 50 | 164,42 | |||
| 50 | 164,42 | |||
| 17.06.2026 | 09:41:25,252 | 205 | 164,44 | |
| 205 | 164,44 | |||
| 205 | 164,44 | |||
| 17.06.2026 | 09:41:23,809 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 09:41:20,043 | 30 | 164,44 | |
| 30 | 164,44 | |||
| 30 | 164,44 | |||
| 17.06.2026 | 09:41:00,615 | 6 | 164,46 | |
| 6 | 164,46 | |||
| 6 | 164,46 | |||
| 17.06.2026 | 09:40:57,259 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 09:40:48,607 | 4 | 164,46 | |
| 4 | 164,46 | |||
| 4 | 164,46 | |||
| 17.06.2026 | 09:40:37,555 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:40:37,136 | 10 | 164,44 | |
| 10 | 164,44 | |||
| 10 | 164,44 | |||
| 17.06.2026 | 09:40:27,194 | 25 | 164,46 | |
| 25 | 164,46 | |||
| 25 | 164,46 | |||
| 17.06.2026 | 09:40:20,372 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 09:40:20,063 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 09:40:07,078 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 17.06.2026 | 09:40:05,471 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:40:01,562 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:40:01,099 | 8 | 164,46 | |
| 8 | 164,46 | |||
| 8 | 164,46 | |||
| 17.06.2026 | 09:39:45,039 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:44,236 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:44,094 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 09:39:43,293 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:39,242 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:38,764 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:37,754 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:37,448 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:35,934 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 09:39:34,863 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:34,773 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:34,631 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 09:39:34,526 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:34,469 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:34,055 | 84 | 164,42 | |
| 84 | 164,42 | |||
| 84 | 164,42 | |||
| 17.06.2026 | 09:39:33,610 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:33,538 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:33,428 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:33,328 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 09:39:32,587 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:31,584 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:29,929 | 10 | 164,44 | |
| 10 | 164,44 | |||
| 10 | 164,44 | |||
| 17.06.2026 | 09:39:22,654 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:17,299 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 09:39:17,180 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:16,886 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:16,025 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:15,842 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:15,591 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:15,476 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:12,395 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:11,362 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:10,785 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:10,037 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 09:39:09,741 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:39:09,663 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 17.06.2026 | 09:39:09,367 | 140 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 4 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 61 | 164,44 | |||
| 1 | 164,44 | |||
| 2 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 4 | 164,44 | |||
| 2 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 7 | 164,44 | |||
| 2 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 140 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 6 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:37:38,361 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:37:36,406 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:37:35,944 | 2 280 | 164,42 | |
| 2 280 | 164,42 | |||
| 2 280 | 164,42 | |||
| 17.06.2026 | 09:37:34,745 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 09:37:33,885 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:37:33,431 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:37:32,045 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 17.06.2026 | 09:37:31,786 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:37:31,488 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:37:17,558 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 09:37:14,498 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 09:37:14,242 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 17.06.2026 | 09:37:13,891 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 17.06.2026 | 09:37:13,796 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 17.06.2026 | 09:37:11,304 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 09:37:09,483 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:37:06,709 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:37:05,131 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 09:37:05,046 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:37:04,893 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:37:04,395 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:37:03,254 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:37:03,125 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:37:01,202 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:56,523 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:52,145 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:45,338 | 23 | 164,44 | |
| 23 | 164,44 | |||
| 23 | 164,44 | |||
| 17.06.2026 | 09:36:44,660 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:44,110 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:41,125 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:40,773 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:39,991 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:39,917 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:39,816 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:39,517 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:37,843 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:36,886 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:36,129 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:35,780 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:34,308 | 36 | 164,42 | |
| 36 | 164,42 | |||
| 36 | 164,42 | |||
| 17.06.2026 | 09:36:33,815 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:33,561 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:32,534 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 17.06.2026 | 09:36:31,770 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:28,727 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 09:36:16,052 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:15,831 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:14,863 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:14,485 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 09:36:13,773 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:12,618 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:12,395 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:12,235 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:11,741 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:11,667 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 17.06.2026 | 09:36:11,588 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:10,678 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:08,901 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:08,807 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:08,641 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 17.06.2026 | 09:36:08,528 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:08,419 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:06,756 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:05,094 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:04,031 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:03,828 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:36:03,579 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 09:35:47,645 | 8 | 164,44 | |
| 8 | 164,44 | |||
| 8 | 164,44 | |||
| 17.06.2026 | 09:35:46,836 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:35:45,876 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:35:45,119 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:35:44,969 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:35:44,513 | 23 | 164,42 | |
| 23 | 164,42 | |||
| 23 | 164,42 | |||
| 17.06.2026 | 09:35:42,340 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:35:42,038 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:35:41,753 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 17.06.2026 | 09:35:41,442 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:35:40,400 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:35:40,158 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:35:39,859 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 17.06.2026 | 09:35:39,014 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:35:38,524 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:38,379 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:37,750 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:36,083 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 17.06.2026 | 09:35:35,997 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:35,928 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:35,623 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 17.06.2026 | 09:35:35,016 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 17.06.2026 | 09:35:34,790 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:34,665 | 35 | 164,40 | |
| 35 | 164,40 | |||
| 35 | 164,40 | |||
| 17.06.2026 | 09:35:33,755 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:33,048 | 10 | 164,42 | |
| 10 | 164,42 | |||
| 10 | 164,42 | |||
| 17.06.2026 | 09:35:31,571 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:21,513 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:16,570 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:16,195 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:13,798 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:13,037 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:12,709 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:12,561 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:12,195 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:12,062 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:11,750 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:11,557 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 17.06.2026 | 09:35:11,450 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 17.06.2026 | 09:35:10,695 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:09,512 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:09,090 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:08,802 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:08,284 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:35:07,880 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:07,682 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:07,280 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:35:05,240 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:35:05,158 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:35:04,499 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:35:03,673 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:35:03,482 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:35:01,497 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:35:01,299 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:43,424 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:43,125 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 17.06.2026 | 09:34:42,528 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:42,195 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:41,972 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:41,924 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:40,912 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:40,465 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 17.06.2026 | 09:34:40,358 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:40,157 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:39,805 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 17.06.2026 | 09:34:39,499 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:39,049 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:38,895 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:38,137 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:37,782 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:34,735 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:34,378 | 48 | 164,36 | |
| 48 | 164,36 | |||
| 48 | 164,36 | |||
| 17.06.2026 | 09:34:33,724 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 17.06.2026 | 09:34:33,619 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:33,168 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 17.06.2026 | 09:34:32,008 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:31,749 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:31,289 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 09:34:28,902 | 19 | 164,38 | |
| 19 | 164,38 | |||
| 19 | 164,38 | |||
| 17.06.2026 | 09:34:26,237 | 20 | 164,40 | |
| 20 | 164,40 | |||
| 20 | 164,40 | |||
| 17.06.2026 | 09:34:25,739 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:23,423 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 17.06.2026 | 09:34:19,063 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:18,237 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:18,147 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:17,293 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 17.06.2026 | 09:34:16,996 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:16,327 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:15,709 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:14,027 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:13,513 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:13,124 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:12,672 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 17.06.2026 | 09:34:12,404 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:12,313 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:11,652 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 17.06.2026 | 09:34:11,564 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:11,322 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:11,008 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:10,747 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 17.06.2026 | 09:34:10,101 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:07,712 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:06,302 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:05,544 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 17.06.2026 | 09:34:04,483 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:04,317 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 17.06.2026 | 09:34:04,242 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 17.06.2026 | 09:34:01,955 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:34:01,566 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:33:47,196 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:44,986 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 17.06.2026 | 09:33:44,870 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:42,879 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 17.06.2026 | 09:33:40,153 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:39,896 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 17.06.2026 | 09:33:39,441 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:39,384 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:39,002 | 15 | 164,42 | |
| 15 | 164,42 | |||
| 15 | 164,42 | |||
| 17.06.2026 | 09:33:37,972 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:37,907 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:37,351 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:34,352 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:34,270 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:33,937 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 17.06.2026 | 09:33:32,915 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:26,973 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:26,015 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:17,494 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:33:17,036 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:33:16,429 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:33:15,060 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:14,708 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:14,103 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:14,002 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:12,483 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:12,432 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:12,219 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 17.06.2026 | 09:33:11,706 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 17.06.2026 | 09:33:10,915 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:10,680 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 17.06.2026 | 09:33:08,664 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 17.06.2026 | 09:33:08,565 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:07,603 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:06,488 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 17.06.2026 | 09:33:04,519 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:04,420 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:33:04,289 | 45 | 164,40 | |
| 45 | 164,40 | |||
| 45 | 164,40 | |||
| 17.06.2026 | 09:33:03,673 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 17.06.2026 | 09:33:02,983 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:32:56,772 | 116 | 164,42 | |
| 116 | 164,42 | |||
| 116 | 164,42 | |||
| 17.06.2026 | 09:32:51,665 | 24 | 164,44 | |
| 24 | 164,44 | |||
| 24 | 164,44 | |||
| 17.06.2026 | 09:32:46,976 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:32:46,296 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:32:46,182 | 200 | 164,42 | |
| 200 | 164,42 | |||
| 200 | 164,42 | |||
| 17.06.2026 | 09:32:46,068 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 09:32:45,978 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:32:45,727 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:32:45,574 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:32:45,424 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:32:45,220 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 17.06.2026 | 09:32:43,250 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:32:42,641 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 17.06.2026 | 09:32:42,388 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:32:41,883 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:32:41,687 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:32:41,374 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:32:41,242 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:32:41,138 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:32:40,718 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 09:47:46
Letzte Aktualisierung:
17.06.2026 @ 09:47:46