Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6539
5783
126,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 12:43:52,866 | 4 | 126,63 | |
| 4 | 126,63 | |||
| 4 | 126,63 | |||
| 21.08.2026 | 12:43:52,083 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:43:36,178 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:43:15,681 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 21.08.2026 | 12:42:59,852 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 21.08.2026 | 12:42:47,119 | 6 | 126,645 | |
| 6 | 126,645 | |||
| 6 | 126,645 | |||
| 21.08.2026 | 12:42:46,263 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 21.08.2026 | 12:42:45,146 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 21.08.2026 | 12:42:40,548 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 21.08.2026 | 12:42:31,340 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:42:27,823 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:42:26,744 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:42:17,012 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 21.08.2026 | 12:42:14,045 | 8 | 126,645 | |
| 8 | 126,645 | |||
| 8 | 126,645 | |||
| 21.08.2026 | 12:42:06,923 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 21.08.2026 | 12:42:04,988 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 21.08.2026 | 12:41:55,129 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 21.08.2026 | 12:41:23,418 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:41:13,524 | 16 | 126,62 | |
| 16 | 126,62 | |||
| 16 | 126,62 | |||
| 21.08.2026 | 12:41:11,939 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:40:52,568 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 21.08.2026 | 12:40:44,355 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:40:43,124 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 21.08.2026 | 12:40:39,178 | 5 | 126,635 | |
| 5 | 126,635 | |||
| 5 | 126,635 | |||
| 21.08.2026 | 12:40:38,588 | 7 | 126,635 | |
| 7 | 126,635 | |||
| 7 | 126,635 | |||
| 21.08.2026 | 12:40:36,802 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:40:30,197 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:40:27,621 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 21.08.2026 | 12:40:17,770 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:40:14,181 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 21.08.2026 | 12:39:59,940 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 21.08.2026 | 12:39:58,866 | 35 | 126,61 | |
| 35 | 126,61 | |||
| 35 | 126,61 | |||
| 21.08.2026 | 12:39:44,913 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 21.08.2026 | 12:39:41,851 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:39:40,020 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:39:39,943 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:39:38,011 | 4 | 126,625 | |
| 4 | 126,625 | |||
| 4 | 126,625 | |||
| 21.08.2026 | 12:39:30,966 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:39:29,831 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 21.08.2026 | 12:39:13,116 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:39:11,876 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:39:07,390 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 21.08.2026 | 12:38:57,032 | 119 | 126,615 | |
| 119 | 126,615 | |||
| 119 | 126,615 | |||
| 21.08.2026 | 12:38:54,796 | 6 | 126,615 | |
| 6 | 126,615 | |||
| 6 | 126,615 | |||
| 21.08.2026 | 12:38:54,071 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 21.08.2026 | 12:38:40,873 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 21.08.2026 | 12:38:39,302 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:38:35,742 | 4 | 126,615 | |
| 4 | 126,615 | |||
| 4 | 126,615 | |||
| 21.08.2026 | 12:38:29,469 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 21.08.2026 | 12:38:27,835 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:38:24,114 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 21.08.2026 | 12:38:11,899 | 4 | 126,615 | |
| 4 | 126,615 | |||
| 4 | 126,615 | |||
| 21.08.2026 | 12:38:04,270 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 21.08.2026 | 12:38:03,596 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 21.08.2026 | 12:37:50,666 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 21.08.2026 | 12:37:44,490 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 21.08.2026 | 12:37:41,713 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 21.08.2026 | 12:37:23,631 | 12 | 126,60 | |
| 4 | 126,60 | |||
| 3 | 126,60 | |||
| 4 | 126,60 | |||
| 12 | 126,60 | |||
| 1 | 126,60 | |||
| 21.08.2026 | 12:37:17,377 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:36:46,908 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:36:29,335 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:36:27,299 | 12 | 126,64 | |
| 12 | 126,64 | |||
| 12 | 126,64 | |||
| 21.08.2026 | 12:35:58,247 | 4 | 126,63 | |
| 4 | 126,63 | |||
| 4 | 126,63 | |||
| 21.08.2026 | 12:35:56,607 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 21.08.2026 | 12:35:40,067 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:35:29,860 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:35:22,196 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:35:19,597 | 4 | 126,62 | |
| 4 | 126,62 | |||
| 4 | 126,62 | |||
| 21.08.2026 | 12:35:09,888 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:34:51,647 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:34:44,363 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:34:40,887 | 6 | 126,635 | |
| 6 | 126,635 | |||
| 6 | 126,635 | |||
| 21.08.2026 | 12:34:38,691 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 21.08.2026 | 12:34:16,577 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:34:14,727 | 8 | 126,625 | |
| 8 | 126,625 | |||
| 8 | 126,625 | |||
| 21.08.2026 | 12:34:11,213 | 32 | 126,625 | |
| 32 | 126,625 | |||
| 32 | 126,625 | |||
| 21.08.2026 | 12:34:10,911 | 3 | 126,625 | |
| 3 | 126,625 | |||
| 3 | 126,625 | |||
| 21.08.2026 | 12:34:08,708 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:34:03,331 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:33:53,235 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:33:47,116 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 21.08.2026 | 12:33:46,106 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 21.08.2026 | 12:33:43,982 | 20 | 126,63 | |
| 20 | 126,63 | |||
| 20 | 126,63 | |||
| 21.08.2026 | 12:33:40,539 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:33:36,985 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:33:33,041 | 5 | 126,635 | |
| 5 | 126,635 | |||
| 5 | 126,635 | |||
| 21.08.2026 | 12:33:29,990 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 21.08.2026 | 12:33:07,081 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:33:04,998 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:33:03,118 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:32:57,511 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 21.08.2026 | 12:32:56,319 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 12:32:25,937 | 24 | 126,655 | |
| 24 | 126,655 | |||
| 24 | 126,655 | |||
| 21.08.2026 | 12:32:19,693 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 12:32:16,630 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:32:13,770 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:31:58,263 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:31:57,028 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:31:56,833 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 21.08.2026 | 12:31:52,838 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 12:31:52,741 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 12:31:48,198 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:31:44,353 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 12:31:39,295 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 21.08.2026 | 12:31:37,272 | 48 | 126,645 | |
| 48 | 126,645 | |||
| 48 | 126,645 | |||
| 21.08.2026 | 12:30:55,384 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 21.08.2026 | 12:30:55,065 | 16 | 126,65 | |
| 16 | 126,65 | |||
| 16 | 126,65 | |||
| 21.08.2026 | 12:30:48,303 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 12:30:42,379 | 5 | 126,645 | |
| 5 | 126,645 | |||
| 5 | 126,645 | |||
| 21.08.2026 | 12:30:41,865 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 21.08.2026 | 12:30:36,515 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:30:34,086 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 21.08.2026 | 12:30:21,515 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:30:20,323 | 5 | 126,64 | |
| 5 | 126,64 | |||
| 5 | 126,64 | |||
| 21.08.2026 | 12:30:18,881 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 12:30:15,299 | 8 | 126,645 | |
| 8 | 126,645 | |||
| 8 | 126,645 | |||
| 21.08.2026 | 12:30:09,432 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:30:07,020 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:30:06,110 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:30:04,669 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:29:59,715 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 21.08.2026 | 12:29:58,905 | 38 | 126,63 | |
| 38 | 126,63 | |||
| 38 | 126,63 | |||
| 21.08.2026 | 12:29:55,013 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 12:29:52,476 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:29:52,078 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 21.08.2026 | 12:29:47,825 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 12:29:43,540 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:29:38,032 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:29:11,529 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 21.08.2026 | 12:29:11,391 | 5 | 126,63 | |
| 5 | 126,63 | |||
| 5 | 126,63 | |||
| 21.08.2026 | 12:29:07,317 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:29:03,779 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 21.08.2026 | 12:28:59,982 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:28:55,961 | 8 | 126,64 | |
| 8 | 126,64 | |||
| 8 | 126,64 | |||
| 21.08.2026 | 12:28:54,196 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 21.08.2026 | 12:28:49,642 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:28:39,641 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:28:27,809 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:28:26,926 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:27:56,397 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:27:54,838 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:27:51,864 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:27:48,014 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:27:46,167 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 21.08.2026 | 12:27:45,212 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:27:30,291 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:27:24,983 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:27:16,485 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 21.08.2026 | 12:27:16,296 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:27:09,713 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:27:06,832 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:27:06,091 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:27:04,353 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:26:45,771 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:26:44,771 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:26:40,511 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:26:31,881 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:26:30,599 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:26:29,625 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:26:27,232 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:26:14,346 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:26:11,700 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 12:26:09,445 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:26:03,341 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:25:54,942 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:25:46,190 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:25:29,933 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 21.08.2026 | 12:25:29,601 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:25:26,730 | 4 | 126,63 | |
| 4 | 126,63 | |||
| 4 | 126,63 | |||
| 21.08.2026 | 12:25:15,829 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:25:15,253 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:25:12,802 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:25:10,542 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 21.08.2026 | 12:25:07,388 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 21.08.2026 | 12:24:57,293 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 21.08.2026 | 12:24:53,054 | 11 | 126,63 | |
| 11 | 126,63 | |||
| 11 | 126,63 | |||
| 21.08.2026 | 12:24:50,316 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:24:45,656 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 21.08.2026 | 12:24:29,062 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:24:26,017 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:24:01,585 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 21.08.2026 | 12:24:00,697 | 5 | 126,62 | |
| 5 | 126,62 | |||
| 5 | 126,62 | |||
| 21.08.2026 | 12:23:51,744 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 21.08.2026 | 12:23:44,824 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 21.08.2026 | 12:23:22,207 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:23:20,213 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:23:10,032 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:23:08,879 | 8 | 126,64 | |
| 8 | 126,64 | |||
| 8 | 126,64 | |||
| 21.08.2026 | 12:23:06,666 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 21.08.2026 | 12:23:04,125 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:22:56,329 | 8 | 126,64 | |
| 8 | 126,64 | |||
| 8 | 126,64 | |||
| 21.08.2026 | 12:22:46,725 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 21.08.2026 | 12:22:44,976 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 21.08.2026 | 12:22:42,501 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 12:22:38,064 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 21.08.2026 | 12:22:37,809 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 12:22:20,080 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:22:19,614 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:22:03,268 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:21:50,743 | 6 | 126,63 | |
| 6 | 126,63 | |||
| 6 | 126,63 | |||
| 21.08.2026 | 12:21:50,332 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 21.08.2026 | 12:21:48,165 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 12:21:43,113 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 21.08.2026 | 12:21:32,741 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:21:24,617 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:21:21,832 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:21:07,511 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:21:04,391 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:20:59,115 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 21.08.2026 | 12:20:57,234 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 21.08.2026 | 12:20:48,035 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 21.08.2026 | 12:20:45,208 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:20:24,796 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:20:22,189 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 21.08.2026 | 12:20:19,881 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:20:17,598 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:20:12,055 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:20:08,099 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 21.08.2026 | 12:20:04,183 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 21.08.2026 | 12:20:02,620 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:20:01,114 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:20:00,167 | 10 | 126,64 | |
| 10 | 126,64 | |||
| 10 | 126,64 | |||
| 21.08.2026 | 12:19:58,957 | 36 | 126,63 | |
| 36 | 126,63 | |||
| 36 | 126,63 | |||
| 21.08.2026 | 12:19:45,349 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 21.08.2026 | 12:19:33,002 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:19:32,903 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:19:24,933 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:19:04,700 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 12:18:46,130 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 21.08.2026 | 12:18:27,083 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:18:26,094 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:18:16,819 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 21.08.2026 | 12:18:13,962 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 12:18:07,141 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 12:18:06,652 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 21.08.2026 | 12:17:53,005 | 6 | 126,625 | |
| 6 | 126,625 | |||
| 6 | 126,625 | |||
| 21.08.2026 | 12:17:44,264 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 21.08.2026 | 12:17:34,050 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 21.08.2026 | 12:17:30,793 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 21.08.2026 | 12:17:22,022 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 12:17:09,890 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 21.08.2026 | 12:16:50,489 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 12:16:47,273 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 12:16:46,879 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 12:16:37,163 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 12:16:37,086 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 12:16:34,631 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 21.08.2026 | 12:16:33,168 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 21.08.2026 | 12:16:32,518 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 12:16:26,370 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 21.08.2026 | 12:16:20,494 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 21.08.2026 | 12:15:44,657 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 21.08.2026 | 12:15:43,874 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 12:15:42,448 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 12:15:24,583 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 12:15:23,478 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 21.08.2026 | 12:15:20,885 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 21.08.2026 | 12:15:16,650 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 12:15:16,276 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 21.08.2026 | 12:15:15,666 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 12:14:46,870 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 12:14:38,229 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 12:14:33,113 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 21.08.2026 | 12:14:28,850 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 21.08.2026 | 12:14:24,902 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 12:14:20,934 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 12:14:07,538 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 12:14:03,677 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 12:13:58,684 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 12:13:56,907 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 21.08.2026 | 12:13:42,164 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 12:13:41,025 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 21.08.2026 | 12:13:30,266 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 21.08.2026 | 12:13:24,338 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 12:13:23,599 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 12:13:17,075 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 12:13:10,383 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 21.08.2026 | 12:13:07,908 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 21.08.2026 | 12:13:00,512 | 8 | 126,68 | |
| 8 | 126,68 | |||
| 8 | 126,68 | |||
| 21.08.2026 | 12:12:53,097 | 8 | 126,68 | |
| 8 | 126,68 | |||
| 8 | 126,68 | |||
| 21.08.2026 | 12:12:53,020 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 21.08.2026 | 12:12:49,898 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 12:12:42,141 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 12:12:41,934 | 50 | 126,68 | |
| 50 | 126,68 | |||
| 50 | 126,68 | |||
| 21.08.2026 | 12:12:41,348 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 12:12:39,249 | 5 | 126,69 | |
| 5 | 126,69 | |||
| 5 | 126,69 | |||
| 21.08.2026 | 12:12:28,272 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 12:12:26,056 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 12:12:20,938 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 21.08.2026 | 12:12:13,497 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 21.08.2026 | 12:11:51,839 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 21.08.2026 | 12:11:50,228 | 8 | 126,67 | |
| 8 | 126,67 | |||
| 8 | 126,67 | |||
| 21.08.2026 | 12:11:44,321 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 21.08.2026 | 12:11:43,244 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 12:11:42,703 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 21.08.2026 | 12:11:19,956 | 12 | 126,69 | |
| 12 | 126,69 | |||
| 12 | 126,69 | |||
| 21.08.2026 | 12:11:15,559 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 12:11:14,712 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 12:11:12,565 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 12:11:02,261 | 4 | 126,685 | |
| 4 | 126,685 | |||
| 4 | 126,685 | |||
| 21.08.2026 | 12:10:47,310 | 33 | 126,685 | |
| 33 | 126,685 | |||
| 33 | 126,685 | |||
| 21.08.2026 | 12:10:45,874 | 10 | 126,685 | |
| 10 | 126,685 | |||
| 10 | 126,685 | |||
| 21.08.2026 | 12:10:33,245 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 21.08.2026 | 12:10:32,602 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 12:10:31,549 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 12:10:31,184 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 12:10:29,181 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 12:10:21,098 | 8 | 126,705 | |
| 8 | 126,705 | |||
| 8 | 126,705 | |||
| 21.08.2026 | 12:10:19,082 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 21.08.2026 | 12:10:14,198 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 12:09:46,298 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 12:09:46,234 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 12:09:45,658 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 12:09:35,044 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 21.08.2026 | 12:09:31,599 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 12:09:30,037 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 12:09:26,703 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 21.08.2026 | 12:09:14,669 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 21.08.2026 | 12:09:08,841 | 3 | 126,69 | |
| 3 | 126,69 | |||
| 3 | 126,69 | |||
| 21.08.2026 | 12:09:07,736 | 395 | 126,69 | |
| 395 | 126,69 | |||
| 395 | 126,69 | |||
| 21.08.2026 | 12:09:01,298 | 8 | 126,69 | |
| 8 | 126,69 | |||
| 8 | 126,69 | |||
| 21.08.2026 | 12:08:59,391 | 3 | 126,695 | |
| 3 | 126,695 | |||
| 3 | 126,695 | |||
| 21.08.2026 | 12:08:52,868 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 12:08:49,661 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 12:08:48,893 | 5 | 126,68 | |
| 5 | 126,68 | |||
| 5 | 126,68 | |||
| 21.08.2026 | 12:08:47,201 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 12:08:46,819 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 12:08:46,288 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 21.08.2026 | 12:08:42,710 | 16 | 126,695 | |
| 16 | 126,695 | |||
| 16 | 126,695 | |||
| 21.08.2026 | 12:08:42,150 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 21.08.2026 | 12:08:36,102 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 21.08.2026 | 12:08:30,434 | 8 | 126,69 | |
| 8 | 126,69 | |||
| 8 | 126,69 | |||
| 21.08.2026 | 12:08:11,615 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 12:44:03
Letzte Aktualisierung:
21.08.2026 @ 12:44:03