iShares Core S&P 500 UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1031
844
730,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2026 | 16:38:20,351 | 1 | 730,48 | |
| 1 | 730,48 | |||
| 1 | 730,48 | |||
| 03.11.2026 | 16:36:15,190 | 137 | 730,50 | |
| 137 | 730,50 | |||
| 137 | 730,50 | |||
| 03.11.2026 | 16:34:48,343 | 14 | 730,56 | |
| 14 | 730,56 | |||
| 14 | 730,56 | |||
| 03.11.2026 | 16:34:36,860 | 3 | 730,38 | |
| 3 | 730,38 | |||
| 3 | 730,38 | |||
| 03.11.2026 | 16:34:10,790 | 1 | 730,34 | |
| 1 | 730,34 | |||
| 1 | 730,34 | |||
| 03.11.2026 | 16:33:24,734 | 14 | 730,28 | |
| 14 | 730,28 | |||
| 14 | 730,28 | |||
| 03.11.2026 | 16:32:49,463 | 1 | 730,18 | |
| 1 | 730,18 | |||
| 1 | 730,18 | |||
| 03.11.2026 | 16:32:34,564 | 2 | 730,44 | |
| 2 | 730,44 | |||
| 2 | 730,44 | |||
| 03.11.2026 | 16:30:45,830 | 2 | 730,84 | |
| 2 | 730,84 | |||
| 2 | 730,84 | |||
| 03.11.2026 | 16:30:44,360 | 1 | 730,90 | |
| 1 | 730,90 | |||
| 1 | 730,90 | |||
| 03.11.2026 | 16:30:41,429 | 15 | 731,02 | |
| 15 | 731,02 | |||
| 15 | 731,02 | |||
| 03.11.2026 | 16:30:11,719 | 32 | 730,92 | |
| 32 | 730,92 | |||
| 32 | 730,92 | |||
| 03.11.2026 | 16:29:58,779 | 4 | 731,02 | |
| 4 | 731,02 | |||
| 4 | 731,02 | |||
| 03.11.2026 | 16:28:35,724 | 2 | 731,00 | |
| 2 | 731,00 | |||
| 2 | 731,00 | |||
| 03.11.2026 | 16:28:03,849 | 20 | 730,88 | |
| 20 | 730,88 | |||
| 20 | 730,88 | |||
| 03.11.2026 | 16:25:57,178 | 5 | 731,14 | |
| 5 | 731,14 | |||
| 5 | 731,14 | |||
| 03.11.2026 | 16:25:44,254 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 03.11.2026 | 16:24:22,671 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 03.11.2026 | 16:24:10,398 | 58 | 730,62 | |
| 58 | 730,62 | |||
| 58 | 730,62 | |||
| 03.11.2026 | 16:23:48,412 | 1 | 730,58 | |
| 1 | 730,58 | |||
| 1 | 730,58 | |||
| 03.11.2026 | 16:23:44,607 | 1 | 730,56 | |
| 1 | 730,56 | |||
| 1 | 730,56 | |||
| 03.11.2026 | 16:23:33,574 | 1 | 730,66 | |
| 1 | 730,66 | |||
| 1 | 730,66 | |||
| 03.11.2026 | 16:23:04,082 | 1 | 731,02 | |
| 1 | 731,02 | |||
| 1 | 731,02 | |||
| 03.11.2026 | 16:22:55,793 | 1 | 730,92 | |
| 1 | 730,92 | |||
| 1 | 730,92 | |||
| 03.11.2026 | 16:21:33,459 | 100 | 730,96 | |
| 100 | 730,96 | |||
| 100 | 730,96 | |||
| 03.11.2026 | 16:21:12,698 | 1 | 730,74 | |
| 1 | 730,74 | |||
| 1 | 730,74 | |||
| 03.11.2026 | 16:20:06,872 | 3 | 730,88 | |
| 3 | 730,88 | |||
| 3 | 730,88 | |||
| 03.11.2026 | 16:20:00,521 | 1 | 730,84 | |
| 1 | 730,84 | |||
| 1 | 730,84 | |||
| 03.11.2026 | 16:19:35,513 | 4 | 730,76 | |
| 4 | 730,76 | |||
| 4 | 730,76 | |||
| 03.11.2026 | 16:19:07,718 | 2 | 730,70 | |
| 2 | 730,70 | |||
| 2 | 730,70 | |||
| 03.11.2026 | 16:18:53,289 | 3 | 730,76 | |
| 3 | 730,76 | |||
| 3 | 730,76 | |||
| 03.11.2026 | 16:18:34,444 | 55 | 730,88 | |
| 55 | 730,88 | |||
| 55 | 730,88 | |||
| 03.11.2026 | 16:18:22,182 | 1 | 730,82 | |
| 1 | 730,82 | |||
| 1 | 730,82 | |||
| 03.11.2026 | 16:17:28,936 | 2 | 731,00 | |
| 2 | 731,00 | |||
| 2 | 731,00 | |||
| 03.11.2026 | 16:15:45,047 | 1 | 730,42 | |
| 1 | 730,42 | |||
| 1 | 730,42 | |||
| 03.11.2026 | 16:15:15,100 | 15 | 730,48 | |
| 15 | 730,48 | |||
| 15 | 730,48 | |||
| 03.11.2026 | 16:13:14,654 | 1 | 730,24 | |
| 1 | 730,24 | |||
| 1 | 730,24 | |||
| 03.11.2026 | 16:12:55,806 | 2 | 730,26 | |
| 2 | 730,26 | |||
| 2 | 730,26 | |||
| 03.11.2026 | 16:12:33,456 | 19 | 730,26 | |
| 19 | 730,26 | |||
| 19 | 730,26 | |||
| 03.11.2026 | 16:12:24,906 | 6 | 730,00 | |
| 6 | 730,00 | |||
| 6 | 730,00 | |||
| 03.11.2026 | 16:11:06,150 | 112 | 729,64 | |
| 112 | 729,64 | |||
| 112 | 729,64 | |||
| 03.11.2026 | 16:09:14,114 | 1 | 729,76 | |
| 1 | 729,76 | |||
| 1 | 729,76 | |||
| 03.11.2026 | 16:06:51,139 | 3 | 728,84 | |
| 3 | 728,84 | |||
| 3 | 728,84 | |||
| 03.11.2026 | 16:06:26,377 | 7 | 728,84 | |
| 7 | 728,84 | |||
| 7 | 728,84 | |||
| 03.11.2026 | 16:04:31,748 | 2 | 728,88 | |
| 2 | 728,88 | |||
| 2 | 728,88 | |||
| 03.11.2026 | 16:04:22,095 | 14 | 728,82 | |
| 14 | 728,82 | |||
| 14 | 728,82 | |||
| 03.11.2026 | 16:04:20,497 | 13 | 729,00 | |
| 13 | 729,00 | |||
| 13 | 729,00 | |||
| 03.11.2026 | 16:03:46,004 | 2 | 729,38 | |
| 2 | 729,38 | |||
| 2 | 729,38 | |||
| 03.11.2026 | 16:02:10,992 | 24 | 729,06 | |
| 24 | 729,06 | |||
| 24 | 729,06 | |||
| 03.11.2026 | 16:01:23,812 | 1 | 729,14 | |
| 1 | 729,14 | |||
| 1 | 729,14 | |||
| 03.11.2026 | 16:00:31,312 | 28 | 728,58 | |
| 28 | 728,58 | |||
| 28 | 728,58 | |||
| 03.11.2026 | 16:00:17,832 | 1 | 728,72 | |
| 1 | 728,72 | |||
| 1 | 728,72 | |||
| 03.11.2026 | 16:00:03,625 | 180 | 729,08 | |
| 180 | 729,08 | |||
| 180 | 729,08 | |||
| 03.11.2026 | 16:00:00,842 | 3 | 729,04 | |
| 3 | 729,04 | |||
| 3 | 729,04 | |||
| 03.11.2026 | 15:57:18,013 | 1 | 729,04 | |
| 1 | 729,04 | |||
| 1 | 729,04 | |||
| 03.11.2026 | 15:57:01,134 | 1 | 728,88 | |
| 1 | 728,88 | |||
| 1 | 728,88 | |||
| 03.11.2026 | 15:56:17,159 | 3 | 729,06 | |
| 3 | 729,06 | |||
| 3 | 729,06 | |||
| 03.11.2026 | 15:55:19,360 | 2 | 728,80 | |
| 2 | 728,80 | |||
| 2 | 728,80 | |||
| 03.11.2026 | 15:55:01,203 | 2 | 728,90 | |
| 2 | 728,90 | |||
| 2 | 728,90 | |||
| 03.11.2026 | 15:55:00,142 | 2 | 728,90 | |
| 2 | 728,90 | |||
| 2 | 728,90 | |||
| 03.11.2026 | 15:54:24,063 | 1 | 728,90 | |
| 1 | 728,90 | |||
| 1 | 728,90 | |||
| 03.11.2026 | 15:53:01,678 | 15 | 729,54 | |
| 15 | 729,54 | |||
| 15 | 729,54 | |||
| 03.11.2026 | 15:52:06,674 | 4 | 729,24 | |
| 4 | 729,24 | |||
| 4 | 729,24 | |||
| 03.11.2026 | 15:52:00,553 | 1 | 729,24 | |
| 1 | 729,24 | |||
| 1 | 729,24 | |||
| 03.11.2026 | 15:51:59,085 | 1 | 729,20 | |
| 1 | 729,20 | |||
| 1 | 729,20 | |||
| 03.11.2026 | 15:50:36,185 | 2 | 729,34 | |
| 2 | 729,34 | |||
| 2 | 729,34 | |||
| 03.11.2026 | 15:50:16,580 | 1 | 729,50 | |
| 1 | 729,50 | |||
| 1 | 729,50 | |||
| 03.11.2026 | 15:49:17,018 | 1 | 729,22 | |
| 1 | 729,22 | |||
| 1 | 729,22 | |||
| 03.11.2026 | 15:49:12,525 | 1 | 729,24 | |
| 1 | 729,24 | |||
| 1 | 729,24 | |||
| 03.11.2026 | 15:48:47,081 | 8 | 729,14 | |
| 8 | 729,14 | |||
| 8 | 729,14 | |||
| 03.11.2026 | 15:48:00,723 | 4 | 728,90 | |
| 4 | 728,90 | |||
| 4 | 728,90 | |||
| 03.11.2026 | 15:47:37,171 | 1 | 729,22 | |
| 1 | 729,22 | |||
| 1 | 729,22 | |||
| 03.11.2026 | 15:47:13,021 | 1 | 729,40 | |
| 1 | 729,40 | |||
| 1 | 729,40 | |||
| 03.11.2026 | 15:46:27,609 | 1 | 729,96 | |
| 1 | 729,96 | |||
| 1 | 729,96 | |||
| 03.11.2026 | 15:45:38,771 | 1 | 730,38 | |
| 1 | 730,38 | |||
| 1 | 730,38 | |||
| 03.11.2026 | 15:45:29,021 | 2 | 730,44 | |
| 2 | 730,44 | |||
| 2 | 730,44 | |||
| 03.11.2026 | 15:44:40,057 | 7 | 730,02 | |
| 7 | 730,02 | |||
| 7 | 730,02 | |||
| 03.11.2026 | 15:44:29,777 | 2 | 730,14 | |
| 2 | 730,14 | |||
| 2 | 730,14 | |||
| 03.11.2026 | 15:44:00,315 | 2 | 730,04 | |
| 2 | 730,04 | |||
| 2 | 730,04 | |||
| 03.11.2026 | 15:43:50,158 | 26 | 730,00 | |
| 26 | 730,00 | |||
| 26 | 730,00 | |||
| 03.11.2026 | 15:42:12,655 | 30 | 729,40 | |
| 30 | 729,40 | |||
| 30 | 729,40 | |||
| 03.11.2026 | 15:41:32,519 | 2 | 729,46 | |
| 2 | 729,46 | |||
| 2 | 729,46 | |||
| 03.11.2026 | 15:41:22,610 | 14 | 729,30 | |
| 14 | 729,30 | |||
| 14 | 729,30 | |||
| 03.11.2026 | 15:40:56,574 | 5 | 729,36 | |
| 5 | 729,36 | |||
| 5 | 729,36 | |||
| 03.11.2026 | 15:39:34,525 | 7 | 729,20 | |
| 7 | 729,20 | |||
| 7 | 729,20 | |||
| 03.11.2026 | 15:38:13,394 | 7 | 729,64 | |
| 7 | 729,64 | |||
| 7 | 729,64 | |||
| 03.11.2026 | 15:37:28,090 | 2 | 729,58 | |
| 2 | 729,58 | |||
| 2 | 729,58 | |||
| 03.11.2026 | 15:37:21,505 | 3 | 729,60 | |
| 3 | 729,60 | |||
| 3 | 729,60 | |||
| 03.11.2026 | 15:36:15,347 | 1 | 729,34 | |
| 1 | 729,34 | |||
| 1 | 729,34 | |||
| 03.11.2026 | 15:36:12,068 | 12 | 729,18 | |
| 12 | 729,18 | |||
| 12 | 729,18 | |||
| 03.11.2026 | 15:36:08,392 | 5 | 729,30 | |
| 5 | 729,30 | |||
| 5 | 729,30 | |||
| 03.11.2026 | 15:35:55,443 | 7 | 729,50 | |
| 7 | 729,50 | |||
| 7 | 729,50 | |||
| 03.11.2026 | 15:35:47,576 | 3 | 729,16 | |
| 3 | 729,16 | |||
| 3 | 729,16 | |||
| 03.11.2026 | 15:34:18,906 | 1 | 728,98 | |
| 1 | 728,98 | |||
| 1 | 728,98 | |||
| 03.11.2026 | 15:34:06,945 | 3 | 728,92 | |
| 3 | 728,92 | |||
| 3 | 728,92 | |||
| 03.11.2026 | 15:33:54,822 | 1 | 728,98 | |
| 1 | 728,98 | |||
| 1 | 728,98 | |||
| 03.11.2026 | 15:32:00,302 | 40 | 729,12 | |
| 40 | 729,12 | |||
| 40 | 729,12 | |||
| 03.11.2026 | 15:31:43,146 | 2 | 728,96 | |
| 2 | 728,96 | |||
| 2 | 728,96 | |||
| 03.11.2026 | 15:30:18,799 | 2 | 728,58 | |
| 2 | 728,58 | |||
| 2 | 728,58 | |||
| 03.11.2026 | 15:30:09,226 | 4 | 728,90 | |
| 4 | 728,90 | |||
| 4 | 728,90 | |||
| 03.11.2026 | 15:30:02,925 | 1 | 728,64 | |
| 1 | 728,64 | |||
| 1 | 728,64 | |||
| 03.11.2026 | 15:27:37,622 | 1 | 728,32 | |
| 1 | 728,32 | |||
| 1 | 728,32 | |||
| 03.11.2026 | 15:24:45,804 | 6 | 728,00 | |
| 6 | 728,00 | |||
| 6 | 728,00 | |||
| 03.11.2026 | 15:23:02,015 | 15 | 728,28 | |
| 15 | 728,28 | |||
| 15 | 728,28 | |||
| 03.11.2026 | 15:22:36,681 | 20 | 728,36 | |
| 20 | 728,36 | |||
| 20 | 728,36 | |||
| 03.11.2026 | 15:21:57,950 | 13 | 728,58 | |
| 13 | 728,58 | |||
| 13 | 728,58 | |||
| 03.11.2026 | 15:18:59,854 | 7 | 728,68 | |
| 7 | 728,68 | |||
| 7 | 728,68 | |||
| 03.11.2026 | 15:18:40,409 | 3 | 728,56 | |
| 3 | 728,56 | |||
| 3 | 728,56 | |||
| 03.11.2026 | 15:15:01,731 | 6 | 728,62 | |
| 6 | 728,62 | |||
| 6 | 728,62 | |||
| 03.11.2026 | 15:14:18,579 | 1 | 728,64 | |
| 1 | 728,64 | |||
| 1 | 728,64 | |||
| 03.11.2026 | 15:14:17,582 | 1 | 728,64 | |
| 1 | 728,64 | |||
| 1 | 728,64 | |||
| 03.11.2026 | 15:14:17,386 | 1 | 728,64 | |
| 1 | 728,64 | |||
| 1 | 728,64 | |||
| 03.11.2026 | 15:14:05,984 | 1 | 728,58 | |
| 1 | 728,58 | |||
| 1 | 728,58 | |||
| 03.11.2026 | 15:13:27,440 | 4 | 728,60 | |
| 4 | 728,60 | |||
| 4 | 728,60 | |||
| 03.11.2026 | 15:12:58,931 | 1 | 728,60 | |
| 1 | 728,60 | |||
| 1 | 728,60 | |||
| 03.11.2026 | 15:10:15,757 | 1 | 728,40 | |
| 1 | 728,40 | |||
| 1 | 728,40 | |||
| 03.11.2026 | 15:09:12,200 | 10 | 728,40 | |
| 10 | 728,40 | |||
| 10 | 728,40 | |||
| 03.11.2026 | 15:08:42,378 | 1 | 728,40 | |
| 1 | 728,40 | |||
| 1 | 728,40 | |||
| 03.11.2026 | 15:07:58,209 | 3 | 728,26 | |
| 3 | 728,26 | |||
| 3 | 728,26 | |||
| 03.11.2026 | 15:07:48,259 | 3 | 728,26 | |
| 3 | 728,26 | |||
| 3 | 728,26 | |||
| 03.11.2026 | 15:06:48,181 | 2 | 728,26 | |
| 2 | 728,26 | |||
| 2 | 728,26 | |||
| 03.11.2026 | 15:05:25,366 | 12 | 728,38 | |
| 12 | 728,38 | |||
| 12 | 728,38 | |||
| 03.11.2026 | 15:04:53,543 | 2 | 728,42 | |
| 2 | 728,42 | |||
| 2 | 728,42 | |||
| 03.11.2026 | 15:04:44,448 | 1 | 728,40 | |
| 1 | 728,40 | |||
| 1 | 728,40 | |||
| 03.11.2026 | 15:04:00,440 | 1 | 728,54 | |
| 1 | 728,54 | |||
| 1 | 728,54 | |||
| 03.11.2026 | 15:03:32,778 | 6 | 728,38 | |
| 6 | 728,38 | |||
| 6 | 728,38 | |||
| 03.11.2026 | 15:03:00,699 | 3 | 728,32 | |
| 3 | 728,32 | |||
| 3 | 728,32 | |||
| 03.11.2026 | 15:01:13,733 | 2 | 728,76 | |
| 2 | 728,76 | |||
| 2 | 728,76 | |||
| 03.11.2026 | 15:00:06,010 | 3 | 728,80 | |
| 3 | 728,80 | |||
| 3 | 728,80 | |||
| 03.11.2026 | 14:58:43,306 | 1 | 728,66 | |
| 1 | 728,66 | |||
| 1 | 728,66 | |||
| 03.11.2026 | 14:57:28,954 | 1 | 728,74 | |
| 1 | 728,74 | |||
| 1 | 728,74 | |||
| 03.11.2026 | 14:55:07,908 | 1 | 728,58 | |
| 1 | 728,58 | |||
| 1 | 728,58 | |||
| 03.11.2026 | 14:54:01,334 | 4 | 728,58 | |
| 4 | 728,58 | |||
| 4 | 728,58 | |||
| 03.11.2026 | 14:53:36,832 | 3 | 728,78 | |
| 3 | 728,78 | |||
| 3 | 728,78 | |||
| 03.11.2026 | 14:53:29,050 | 2 | 728,88 | |
| 2 | 728,88 | |||
| 2 | 728,88 | |||
| 03.11.2026 | 14:53:23,381 | 4 | 729,00 | |
| 4 | 729,00 | |||
| 4 | 729,00 | |||
| 03.11.2026 | 14:53:17,067 | 3 | 729,06 | |
| 3 | 729,06 | |||
| 3 | 729,06 | |||
| 03.11.2026 | 14:52:54,617 | 1 | 729,08 | |
| 1 | 729,08 | |||
| 1 | 729,08 | |||
| 03.11.2026 | 14:52:22,603 | 3 | 729,22 | |
| 3 | 729,22 | |||
| 3 | 729,22 | |||
| 03.11.2026 | 14:52:04,266 | 1 | 729,22 | |
| 1 | 729,22 | |||
| 1 | 729,22 | |||
| 03.11.2026 | 14:51:52,710 | 13 | 729,24 | |
| 13 | 729,24 | |||
| 13 | 729,24 | |||
| 03.11.2026 | 14:51:48,987 | 1 | 729,36 | |
| 1 | 729,36 | |||
| 1 | 729,36 | |||
| 03.11.2026 | 14:50:13,475 | 1 | 729,22 | |
| 1 | 729,22 | |||
| 1 | 729,22 | |||
| 03.11.2026 | 14:49:56,961 | 20 | 729,10 | |
| 20 | 729,10 | |||
| 20 | 729,10 | |||
| 03.11.2026 | 14:49:21,204 | 6 | 728,88 | |
| 6 | 728,88 | |||
| 6 | 728,88 | |||
| 03.11.2026 | 14:49:02,019 | 10 | 728,84 | |
| 10 | 728,84 | |||
| 10 | 728,84 | |||
| 03.11.2026 | 14:49:01,611 | 14 | 728,78 | |
| 14 | 728,78 | |||
| 14 | 728,78 | |||
| 03.11.2026 | 14:48:44,848 | 2 | 728,58 | |
| 2 | 728,58 | |||
| 2 | 728,58 | |||
| 03.11.2026 | 14:46:54,001 | 25 | 728,46 | |
| 25 | 728,46 | |||
| 25 | 728,46 | |||
| 03.11.2026 | 14:46:36,982 | 3 | 728,64 | |
| 3 | 728,64 | |||
| 3 | 728,64 | |||
| 03.11.2026 | 14:46:29,458 | 1 | 728,74 | |
| 1 | 728,74 | |||
| 1 | 728,74 | |||
| 03.11.2026 | 14:42:53,120 | 13 | 728,98 | |
| 13 | 728,98 | |||
| 13 | 728,98 | |||
| 03.11.2026 | 14:42:46,563 | 2 | 729,12 | |
| 2 | 729,12 | |||
| 2 | 729,12 | |||
| 03.11.2026 | 14:42:05,754 | 1 | 729,12 | |
| 1 | 729,12 | |||
| 1 | 729,12 | |||
| 03.11.2026 | 14:41:46,255 | 12 | 729,06 | |
| 12 | 729,06 | |||
| 12 | 729,06 | |||
| 03.11.2026 | 14:40:53,098 | 3 | 729,62 | |
| 3 | 729,62 | |||
| 3 | 729,62 | |||
| 03.11.2026 | 14:40:28,329 | 500 | 729,42 | |
| 500 | 729,42 | |||
| 500 | 729,42 | |||
| 03.11.2026 | 14:40:05,237 | 5 | 729,38 | |
| 5 | 729,38 | |||
| 5 | 729,38 | |||
| 03.11.2026 | 14:37:50,543 | 2 | 729,56 | |
| 2 | 729,56 | |||
| 2 | 729,56 | |||
| 03.11.2026 | 14:37:12,896 | 25 | 729,44 | |
| 25 | 729,44 | |||
| 25 | 729,44 | |||
| 03.11.2026 | 14:35:48,072 | 2 | 728,78 | |
| 2 | 728,78 | |||
| 2 | 728,78 | |||
| 03.11.2026 | 14:35:16,380 | 1 | 729,32 | |
| 1 | 729,32 | |||
| 1 | 729,32 | |||
| 03.11.2026 | 14:33:46,062 | 2 | 729,84 | |
| 2 | 729,84 | |||
| 2 | 729,84 | |||
| 03.11.2026 | 14:33:10,176 | 2 | 729,84 | |
| 2 | 729,84 | |||
| 2 | 729,84 | |||
| 03.11.2026 | 14:32:12,744 | 1 | 730,22 | |
| 1 | 730,22 | |||
| 1 | 730,22 | |||
| 03.11.2026 | 14:31:56,547 | 36 | 730,00 | |
| 36 | 730,00 | |||
| 1 | 730,00 | |||
| 35 | 730,00 | |||
| 03.11.2026 | 14:31:26,473 | 2 | 728,94 | |
| 2 | 728,94 | |||
| 2 | 728,94 | |||
| 03.11.2026 | 14:31:12,232 | 1 | 729,24 | |
| 1 | 729,24 | |||
| 1 | 729,24 | |||
| 03.11.2026 | 14:31:12,150 | 1 | 729,24 | |
| 1 | 729,24 | |||
| 1 | 729,24 | |||
| 03.11.2026 | 14:30:46,708 | 6 | 729,00 | |
| 6 | 729,00 | |||
| 6 | 729,00 | |||
| 03.11.2026 | 14:30:44,743 | 9 | 728,96 | |
| 9 | 728,96 | |||
| 9 | 728,96 | |||
| 03.11.2026 | 14:30:44,683 | 20 | 728,94 | |
| 10 | 728,94 | |||
| 20 | 728,94 | |||
| 10 | 728,94 | |||
| 03.11.2026 | 14:30:42,825 | 10 | 728,92 | |
| 10 | 728,92 | |||
| 10 | 728,92 | |||
| 03.11.2026 | 14:30:42,682 | 10 | 728,90 | |
| 10 | 728,90 | |||
| 10 | 728,90 | |||
| 03.11.2026 | 14:30:12,046 | 1 | 728,98 | |
| 1 | 728,98 | |||
| 1 | 728,98 | |||
| 03.11.2026 | 14:29:59,671 | 3 | 728,86 | |
| 3 | 728,86 | |||
| 3 | 728,86 | |||
| 03.11.2026 | 14:29:02,860 | 3 | 727,84 | |
| 3 | 727,84 | |||
| 3 | 727,84 | |||
| 03.11.2026 | 14:29:01,101 | 138 | 727,98 | |
| 138 | 727,98 | |||
| 138 | 727,98 | |||
| 03.11.2026 | 14:28:56,493 | 1 | 727,98 | |
| 1 | 727,98 | |||
| 1 | 727,98 | |||
| 03.11.2026 | 14:28:52,704 | 1 | 728,04 | |
| 1 | 728,04 | |||
| 1 | 728,04 | |||
| 03.11.2026 | 14:27:57,330 | 1 | 727,76 | |
| 1 | 727,76 | |||
| 1 | 727,76 | |||
| 03.11.2026 | 14:27:33,328 | 5 | 727,64 | |
| 5 | 727,64 | |||
| 5 | 727,64 | |||
| 03.11.2026 | 14:26:25,063 | 2 | 727,80 | |
| 2 | 727,80 | |||
| 2 | 727,80 | |||
| 03.11.2026 | 14:26:22,875 | 2 | 727,82 | |
| 2 | 727,82 | |||
| 1 | 727,82 | |||
| 1 | 727,82 | |||
| 03.11.2026 | 14:25:07,994 | 2 | 727,44 | |
| 2 | 727,44 | |||
| 2 | 727,44 | |||
| 03.11.2026 | 14:24:01,500 | 1 | 727,50 | |
| 1 | 727,50 | |||
| 1 | 727,50 | |||
| 03.11.2026 | 14:23:12,550 | 1 | 727,26 | |
| 1 | 727,26 | |||
| 1 | 727,26 | |||
| 03.11.2026 | 14:23:05,826 | 2 | 727,20 | |
| 2 | 727,20 | |||
| 2 | 727,20 | |||
| 03.11.2026 | 14:22:39,758 | 6 | 727,16 | |
| 6 | 727,16 | |||
| 6 | 727,16 | |||
| 03.11.2026 | 14:20:57,157 | 5 | 727,30 | |
| 5 | 727,30 | |||
| 5 | 727,30 | |||
| 03.11.2026 | 14:19:33,023 | 7 | 727,32 | |
| 7 | 727,32 | |||
| 7 | 727,32 | |||
| 03.11.2026 | 14:19:31,701 | 20 | 727,32 | |
| 20 | 727,32 | |||
| 20 | 727,32 | |||
| 03.11.2026 | 14:17:05,086 | 1 | 727,16 | |
| 1 | 727,16 | |||
| 1 | 727,16 | |||
| 03.11.2026 | 14:16:47,501 | 2 | 727,18 | |
| 2 | 727,18 | |||
| 2 | 727,18 | |||
| 03.11.2026 | 14:16:35,124 | 1 | 727,18 | |
| 1 | 727,18 | |||
| 1 | 727,18 | |||
| 03.11.2026 | 14:16:33,659 | 68 | 727,18 | |
| 68 | 727,18 | |||
| 68 | 727,18 | |||
| 03.11.2026 | 14:16:05,881 | 1 | 727,16 | |
| 1 | 727,16 | |||
| 1 | 727,16 | |||
| 03.11.2026 | 14:16:05,789 | 1 | 727,16 | |
| 1 | 727,16 | |||
| 1 | 727,16 | |||
| 03.11.2026 | 14:15:58,506 | 1 | 727,10 | |
| 1 | 727,10 | |||
| 1 | 727,10 | |||
| 03.11.2026 | 14:14:28,424 | 1 | 726,90 | |
| 1 | 726,90 | |||
| 1 | 726,90 | |||
| 03.11.2026 | 14:13:17,350 | 1 | 727,02 | |
| 1 | 727,02 | |||
| 1 | 727,02 | |||
| 03.11.2026 | 14:13:08,512 | 1 | 727,02 | |
| 1 | 727,02 | |||
| 1 | 727,02 | |||
| 03.11.2026 | 14:12:48,726 | 3 | 727,00 | |
| 3 | 727,00 | |||
| 1 | 727,00 | |||
| 2 | 727,00 | |||
| 03.11.2026 | 14:12:22,694 | 3 | 727,18 | |
| 3 | 727,18 | |||
| 3 | 727,18 | |||
| 03.11.2026 | 14:12:21,701 | 1 | 727,18 | |
| 1 | 727,18 | |||
| 1 | 727,18 | |||
| 03.11.2026 | 14:12:07,099 | 6 | 727,30 | |
| 6 | 727,30 | |||
| 6 | 727,30 | |||
| 03.11.2026 | 14:12:04,124 | 3 | 727,28 | |
| 3 | 727,28 | |||
| 3 | 727,28 | |||
| 03.11.2026 | 14:10:09,430 | 2 | 727,32 | |
| 2 | 727,32 | |||
| 2 | 727,32 | |||
| 03.11.2026 | 14:09:13,991 | 1 | 727,18 | |
| 1 | 727,18 | |||
| 1 | 727,18 | |||
| 03.11.2026 | 14:08:38,304 | 2 | 727,30 | |
| 2 | 727,30 | |||
| 2 | 727,30 | |||
| 03.11.2026 | 14:08:36,090 | 22 | 727,34 | |
| 22 | 727,34 | |||
| 22 | 727,34 | |||
| 03.11.2026 | 14:06:32,751 | 3 | 727,48 | |
| 3 | 727,48 | |||
| 3 | 727,48 | |||
| 03.11.2026 | 14:06:10,792 | 1 | 727,58 | |
| 1 | 727,58 | |||
| 1 | 727,58 | |||
| 03.11.2026 | 14:06:07,723 | 13 | 727,52 | |
| 13 | 727,52 | |||
| 13 | 727,52 | |||
| 03.11.2026 | 14:03:39,651 | 1 | 727,42 | |
| 1 | 727,42 | |||
| 1 | 727,42 | |||
| 03.11.2026 | 14:03:36,142 | 2 | 727,46 | |
| 2 | 727,46 | |||
| 2 | 727,46 | |||
| 03.11.2026 | 14:03:07,915 | 2 | 727,54 | |
| 2 | 727,54 | |||
| 2 | 727,54 | |||
| 03.11.2026 | 14:01:42,111 | 1 | 727,68 | |
| 1 | 727,68 | |||
| 1 | 727,68 | |||
| 03.11.2026 | 14:01:40,762 | 6 | 727,70 | |
| 6 | 727,70 | |||
| 6 | 727,70 | |||
| 03.11.2026 | 14:00:55,722 | 2 | 727,50 | |
| 1 | 727,50 | |||
| 1 | 727,50 | |||
| 2 | 727,50 | |||
| 03.11.2026 | 14:00:29,556 | 120 | 727,66 | |
| 120 | 727,66 | |||
| 60 | 727,66 | |||
| 60 | 727,66 | |||
| 03.11.2026 | 14:00:10,443 | 1 | 727,86 | |
| 1 | 727,86 | |||
| 1 | 727,86 | |||
| 03.11.2026 | 14:00:00,918 | 1 | 727,80 | |
| 1 | 727,80 | |||
| 1 | 727,80 | |||
| 03.11.2026 | 13:58:52,302 | 1 | 727,90 | |
| 1 | 727,90 | |||
| 1 | 727,90 | |||
| 03.11.2026 | 13:54:59,655 | 140 | 727,88 | |
| 140 | 727,88 | |||
| 140 | 727,88 | |||
| 03.11.2026 | 13:54:20,058 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 03.11.2026 | 13:53:46,579 | 3 | 727,98 | |
| 3 | 727,98 | |||
| 3 | 727,98 | |||
| 03.11.2026 | 13:53:18,468 | 3 | 728,04 | |
| 3 | 728,04 | |||
| 3 | 728,04 | |||
| 03.11.2026 | 13:53:06,778 | 122 | 728,08 | |
| 122 | 728,08 | |||
| 122 | 728,08 | |||
| 03.11.2026 | 13:52:42,705 | 1 | 728,02 | |
| 1 | 728,02 | |||
| 1 | 728,02 | |||
| 03.11.2026 | 13:52:34,466 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 03.11.2026 | 13:50:32,312 | 5 | 727,86 | |
| 5 | 727,86 | |||
| 5 | 727,86 | |||
| 03.11.2026 | 13:50:27,437 | 2 | 727,84 | |
| 2 | 727,84 | |||
| 2 | 727,84 | |||
| 03.11.2026 | 13:50:25,142 | 25 | 727,78 | |
| 25 | 727,78 | |||
| 25 | 727,78 | |||
| 03.11.2026 | 13:49:52,561 | 13 | 727,86 | |
| 13 | 727,86 | |||
| 13 | 727,86 | |||
| 03.11.2026 | 13:49:43,311 | 14 | 727,80 | |
| 14 | 727,80 | |||
| 14 | 727,80 | |||
| 03.11.2026 | 13:49:25,192 | 1 | 727,86 | |
| 1 | 727,86 | |||
| 1 | 727,86 | |||
| 03.11.2026 | 13:48:24,010 | 1 | 727,96 | |
| 1 | 727,96 | |||
| 1 | 727,96 | |||
| 03.11.2026 | 13:46:54,506 | 1 | 728,22 | |
| 1 | 728,22 | |||
| 1 | 728,22 | |||
| 03.11.2026 | 13:46:02,817 | 3 | 728,34 | |
| 3 | 728,34 | |||
| 3 | 728,34 | |||
| 03.11.2026 | 13:45:37,508 | 1 | 728,36 | |
| 1 | 728,36 | |||
| 1 | 728,36 | |||
| 03.11.2026 | 13:42:46,036 | 1 | 728,46 | |
| 1 | 728,46 | |||
| 1 | 728,46 | |||
| 03.11.2026 | 13:42:04,967 | 1 | 728,46 | |
| 1 | 728,46 | |||
| 1 | 728,46 | |||
| 03.11.2026 | 13:40:57,098 | 1 | 728,44 | |
| 1 | 728,44 | |||
| 1 | 728,44 | |||
| 03.11.2026 | 13:40:22,028 | 1 | 728,34 | |
| 1 | 728,34 | |||
| 1 | 728,34 | |||
| 03.11.2026 | 13:38:06,500 | 5 | 728,44 | |
| 5 | 728,44 | |||
| 5 | 728,44 | |||
| 03.11.2026 | 13:37:27,030 | 95 | 728,32 | |
| 95 | 728,32 | |||
| 95 | 728,32 | |||
| 03.11.2026 | 13:36:48,952 | 2 | 728,44 | |
| 2 | 728,44 | |||
| 2 | 728,44 | |||
| 03.11.2026 | 13:36:08,445 | 2 | 728,22 | |
| 2 | 728,22 | |||
| 2 | 728,22 | |||
| 03.11.2026 | 13:34:30,923 | 7 | 728,36 | |
| 7 | 728,36 | |||
| 7 | 728,36 | |||
| 03.11.2026 | 13:34:29,999 | 137 | 728,36 | |
| 137 | 728,36 | |||
| 137 | 728,36 | |||
| 03.11.2026 | 13:32:11,719 | 4 | 728,00 | |
| 4 | 728,00 | |||
| 4 | 728,00 | |||
| 03.11.2026 | 13:31:48,201 | 1 | 728,10 | |
| 1 | 728,10 | |||
| 1 | 728,10 | |||
| 03.11.2026 | 13:31:44,880 | 2 | 728,12 | |
| 2 | 728,12 | |||
| 2 | 728,12 | |||
| 03.11.2026 | 13:31:13,884 | 2 | 728,00 | |
| 2 | 728,00 | |||
| 2 | 728,00 | |||
| 03.11.2026 | 13:30:16,267 | 10 | 728,06 | |
| 10 | 728,06 | |||
| 10 | 728,06 | |||
| 03.11.2026 | 13:29:52,434 | 8 | 728,02 | |
| 8 | 728,02 | |||
| 8 | 728,02 | |||
| 03.11.2026 | 13:29:45,454 | 20 | 727,98 | |
| 20 | 727,98 | |||
| 20 | 727,98 | |||
| 03.11.2026 | 13:29:10,242 | 1 | 728,14 | |
| 1 | 728,14 | |||
| 1 | 728,14 | |||
| 03.11.2026 | 13:29:09,515 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 03.11.2026 | 13:29:04,535 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 03.11.2026 | 13:28:21,317 | 1 | 727,74 | |
| 1 | 727,74 | |||
| 1 | 727,74 | |||
| 03.11.2026 | 13:28:11,228 | 1 | 727,72 | |
| 1 | 727,72 | |||
| 1 | 727,72 | |||
| 03.11.2026 | 13:27:54,798 | 7 | 727,72 | |
| 7 | 727,72 | |||
| 7 | 727,72 | |||
| 03.11.2026 | 13:27:28,304 | 15 | 727,60 | |
| 15 | 727,60 | |||
| 15 | 727,60 | |||
| 03.11.2026 | 13:26:10,925 | 2 | 727,66 | |
| 2 | 727,66 | |||
| 2 | 727,66 | |||
| 03.11.2026 | 13:25:52,816 | 1 | 727,68 | |
| 1 | 727,68 | |||
| 1 | 727,68 | |||
| 03.11.2026 | 13:25:39,006 | 2 | 727,78 | |
| 2 | 727,78 | |||
| 2 | 727,78 | |||
| 03.11.2026 | 13:25:26,961 | 4 | 727,88 | |
| 4 | 727,88 | |||
| 4 | 727,88 | |||
| 03.11.2026 | 13:22:43,137 | 1 | 727,62 | |
| 1 | 727,62 | |||
| 1 | 727,62 | |||
| 03.11.2026 | 13:22:20,597 | 1 | 727,78 | |
| 1 | 727,78 | |||
| 1 | 727,78 | |||
| 03.11.2026 | 13:21:35,711 | 4 | 727,64 | |
| 4 | 727,64 | |||
| 4 | 727,64 | |||
| 03.11.2026 | 13:20:53,253 | 10 | 727,66 | |
| 10 | 727,66 | |||
| 10 | 727,66 | |||
| 03.11.2026 | 13:19:41,668 | 1 | 727,36 | |
| 1 | 727,36 | |||
| 1 | 727,36 | |||
| 03.11.2026 | 13:17:23,453 | 1 | 727,06 | |
| 1 | 727,06 | |||
| 1 | 727,06 | |||
| 03.11.2026 | 13:17:21,870 | 1 | 727,04 | |
| 1 | 727,04 | |||
| 1 | 727,04 | |||
| 03.11.2026 | 13:17:09,441 | 1 | 727,12 | |
| 1 | 727,12 | |||
| 1 | 727,12 | |||
| 03.11.2026 | 13:13:46,755 | 15 | 726,94 | |
| 15 | 726,94 | |||
| 15 | 726,94 | |||
| 03.11.2026 | 13:13:28,851 | 10 | 726,96 | |
| 10 | 726,96 | |||
| 10 | 726,96 | |||
| 03.11.2026 | 13:12:48,440 | 5 | 727,10 | |
| 5 | 727,10 | |||
| 5 | 727,10 | |||
| 03.11.2026 | 13:11:02,320 | 1 | 727,32 | |
| 1 | 727,32 | |||
| 1 | 727,32 | |||
| 03.11.2026 | 13:10:30,389 | 5 | 727,10 | |
| 5 | 727,10 | |||
| 5 | 727,10 | |||
| 03.11.2026 | 13:08:10,288 | 5 | 727,20 | |
| 5 | 727,20 | |||
| 5 | 727,20 | |||
| 03.11.2026 | 13:07:53,004 | 1 | 727,12 | |
| 1 | 727,12 | |||
| 1 | 727,12 | |||
| 03.11.2026 | 13:07:39,105 | 13 | 727,10 | |
| 13 | 727,10 | |||
| 13 | 727,10 | |||
| 03.11.2026 | 13:06:32,691 | 3 | 727,16 | |
| 3 | 727,16 | |||
| 3 | 727,16 | |||
| 03.11.2026 | 13:06:17,234 | 1 | 727,10 | |
| 1 | 727,10 | |||
| 1 | 727,10 | |||
| 03.11.2026 | 13:04:24,631 | 13 | 726,86 | |
| 13 | 726,86 | |||
| 13 | 726,86 | |||
| 03.11.2026 | 13:04:15,822 | 2 | 726,86 | |
| 2 | 726,86 | |||
| 2 | 726,86 | |||
| 03.11.2026 | 13:04:02,813 | 230 | 726,84 | |
| 230 | 726,84 | |||
| 230 | 726,84 | |||
| 03.11.2026 | 13:03:55,958 | 2 | 726,92 | |
| 2 | 726,92 | |||
| 2 | 726,92 | |||
| 03.11.2026 | 13:02:59,550 | 1 | 726,86 | |
| 1 | 726,86 | |||
| 1 | 726,86 | |||
| 03.11.2026 | 13:02:45,957 | 23 | 726,72 | |
| 23 | 726,72 | |||
| 23 | 726,72 | |||
| 03.11.2026 | 13:02:43,477 | 1 | 726,80 | |
| 1 | 726,80 | |||
| 1 | 726,80 | |||
| 03.11.2026 | 13:02:08,182 | 2 | 726,56 | |
| 2 | 726,56 | |||
| 2 | 726,56 | |||
| 03.11.2026 | 13:00:04,367 | 25 | 727,00 | |
| 12 | 727,00 | |||
| 10 | 727,00 | |||
| 25 | 727,00 | |||
| 1 | 727,00 | |||
| 1 | 727,00 | |||
| 1 | 727,00 | |||
| 03.11.2026 | 13:00:00,279 | 1 | 727,14 | |
| 1 | 727,14 | |||
| 1 | 727,14 | |||
| 03.11.2026 | 12:59:50,758 | 7 | 727,18 | |
| 7 | 727,18 | |||
| 7 | 727,18 | |||
| 03.11.2026 | 12:59:09,990 | 1 | 727,12 | |
| 1 | 727,12 | |||
| 1 | 727,12 | |||
| 03.11.2026 | 12:58:04,992 | 1 | 727,04 | |
| 1 | 727,04 | |||
| 1 | 727,04 | |||
| 03.11.2026 | 12:56:50,349 | 1 | 727,02 | |
| 1 | 727,02 | |||
| 1 | 727,02 | |||
| 03.11.2026 | 12:53:40,053 | 57 | 727,38 | |
| 57 | 727,38 | |||
| 57 | 727,38 | |||
| 03.11.2026 | 12:51:26,201 | 1 | 727,50 | |
| 1 | 727,50 | |||
| 1 | 727,50 | |||
| 03.11.2026 | 12:50:16,521 | 3 | 727,58 | |
| 3 | 727,58 | |||
| 3 | 727,58 | |||
| 03.11.2026 | 12:50:02,756 | 3 | 727,52 | |
| 3 | 727,52 | |||
| 3 | 727,52 | |||
| 03.11.2026 | 12:49:51,517 | 2 | 727,60 | |
| 2 | 727,60 | |||
| 2 | 727,60 | |||
| 03.11.2026 | 12:49:26,752 | 5 | 727,56 | |
| 5 | 727,56 | |||
| 5 | 727,56 | |||
| 03.11.2026 | 12:48:56,285 | 1 | 727,66 | |
| 1 | 727,66 | |||
| 1 | 727,66 | |||
| 03.11.2026 | 12:48:44,520 | 1 | 727,68 | |
| 1 | 727,68 | |||
| 1 | 727,68 | |||
| 03.11.2026 | 12:47:14,733 | 3 | 727,62 | |
| 3 | 727,62 | |||
| 3 | 727,62 | |||
| 03.11.2026 | 12:47:14,312 | 1 | 727,62 | |
| 1 | 727,62 | |||
| 1 | 727,62 | |||
| 03.11.2026 | 12:46:21,843 | 1 | 727,62 | |
| 1 | 727,62 | |||
| 1 | 727,62 | |||
| 03.11.2026 | 12:46:09,148 | 2 | 727,58 | |
| 2 | 727,58 | |||
| 2 | 727,58 | |||
| 03.11.2026 | 12:45:46,770 | 1 | 727,62 | |
| 1 | 727,62 | |||
| 1 | 727,62 | |||
| 03.11.2026 | 12:45:45,337 | 10 | 727,62 | |
| 10 | 727,62 | |||
| 10 | 727,62 | |||
| 03.11.2026 | 12:44:02,661 | 29 | 727,52 | |
| 29 | 727,52 | |||
| 29 | 727,52 | |||
| 03.11.2026 | 12:42:52,778 | 1 | 727,54 | |
| 1 | 727,54 | |||
| 1 | 727,54 | |||
| 03.11.2026 | 12:42:36,974 | 10 | 727,56 | |
| 10 | 727,56 | |||
| 10 | 727,56 | |||
| 03.11.2026 | 12:39:19,861 | 41 | 727,60 | |
| 41 | 727,60 | |||
| 41 | 727,60 | |||
| 03.11.2026 | 12:39:14,536 | 100 | 727,60 | |
| 100 | 727,60 | |||
| 100 | 727,60 | |||
| 03.11.2026 | 12:37:15,829 | 4 | 727,50 | |
| 4 | 727,50 | |||
| 4 | 727,50 | |||
| 03.11.2026 | 12:36:56,968 | 1 | 727,50 | |
| 1 | 727,50 | |||
| 1 | 727,50 | |||
| 03.11.2026 | 12:36:56,702 | 3 | 727,50 | |
| 3 | 727,50 | |||
| 2 | 727,50 | |||
| 1 | 727,50 | |||
| 03.11.2026 | 12:33:54,653 | 10 | 727,72 | |
| 10 | 727,72 | |||
| 10 | 727,72 | |||
| 03.11.2026 | 12:31:01,764 | 13 | 727,70 | |
| 13 | 727,70 | |||
| 13 | 727,70 | |||
| 03.11.2026 | 12:29:50,938 | 7 | 727,76 | |
| 7 | 727,76 | |||
| 7 | 727,76 | |||
| 03.11.2026 | 12:28:37,111 | 1 | 727,64 | |
| 1 | 727,64 | |||
| 1 | 727,64 | |||
| 03.11.2026 | 12:27:29,917 | 14 | 727,84 | |
| 14 | 727,84 | |||
| 14 | 727,84 | |||
| 03.11.2026 | 12:27:03,017 | 3 | 727,70 | |
| 3 | 727,70 | |||
| 3 | 727,70 | |||
| 03.11.2026 | 12:26:38,847 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,975 / Ask: 130,995Stückzahl: 62 062
+0,38%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2026 @ 16:39:22
Letzte Aktualisierung:
03.11.2026 @ 16:39:22