iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2226
2020
113,6449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 13:10:20,493 | 100 | 113,6449 | |
| 100 | 113,6449 | |||
| 100 | 113,6449 | |||
| 09.01.2026 | 13:10:18,357 | 9 | 113,6499 | |
| 9 | 113,6499 | |||
| 9 | 113,6499 | |||
| 09.01.2026 | 13:09:56,022 | 4 | 113,6499 | |
| 4 | 113,6499 | |||
| 4 | 113,6499 | |||
| 09.01.2026 | 13:09:33,620 | 4 | 113,6499 | |
| 4 | 113,6499 | |||
| 4 | 113,6499 | |||
| 09.01.2026 | 13:08:57,895 | 175 | 113,6499 | |
| 175 | 113,6499 | |||
| 175 | 113,6499 | |||
| 09.01.2026 | 13:08:55,523 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 09.01.2026 | 13:08:54,916 | 26 | 113,6499 | |
| 26 | 113,6499 | |||
| 26 | 113,6499 | |||
| 09.01.2026 | 13:08:41,281 | 44 | 113,6499 | |
| 44 | 113,6499 | |||
| 44 | 113,6499 | |||
| 09.01.2026 | 13:08:34,034 | 450 | 113,6301 | |
| 450 | 113,6301 | |||
| 450 | 113,6301 | |||
| 09.01.2026 | 13:08:27,715 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 09.01.2026 | 13:08:23,609 | 4 | 113,6549 | |
| 4 | 113,6549 | |||
| 4 | 113,6549 | |||
| 09.01.2026 | 13:08:05,019 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 09.01.2026 | 13:08:01,487 | 7 | 113,6549 | |
| 7 | 113,6549 | |||
| 7 | 113,6549 | |||
| 09.01.2026 | 13:07:51,659 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 09.01.2026 | 13:07:45,853 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 09.01.2026 | 13:07:43,519 | 4 | 113,6499 | |
| 4 | 113,6499 | |||
| 4 | 113,6499 | |||
| 09.01.2026 | 13:07:40,485 | 3 | 113,6499 | |
| 3 | 113,6499 | |||
| 3 | 113,6499 | |||
| 09.01.2026 | 13:07:37,588 | 31 | 113,6499 | |
| 31 | 113,6499 | |||
| 31 | 113,6499 | |||
| 09.01.2026 | 13:07:28,505 | 9 | 113,6599 | |
| 9 | 113,6599 | |||
| 9 | 113,6599 | |||
| 09.01.2026 | 13:07:25,063 | 27 | 113,6549 | |
| 27 | 113,6549 | |||
| 27 | 113,6549 | |||
| 09.01.2026 | 13:07:02,242 | 15 | 113,6401 | |
| 15 | 113,6401 | |||
| 15 | 113,6401 | |||
| 09.01.2026 | 13:06:58,875 | 280 | 113,6599 | |
| 280 | 113,6599 | |||
| 280 | 113,6599 | |||
| 09.01.2026 | 13:06:28,222 | 2 | 113,6451 | |
| 2 | 113,6451 | |||
| 2 | 113,6451 | |||
| 09.01.2026 | 13:06:27,709 | 15 | 113,6699 | |
| 15 | 113,6699 | |||
| 15 | 113,6699 | |||
| 09.01.2026 | 13:06:13,793 | 100 | 113,65 | |
| 100 | 113,65 | |||
| 100 | 113,65 | |||
| 09.01.2026 | 13:06:09,139 | 92 | 113,6451 | |
| 92 | 113,6451 | |||
| 92 | 113,6451 | |||
| 09.01.2026 | 13:05:57,942 | 131 | 113,6499 | |
| 131 | 113,6499 | |||
| 131 | 113,6499 | |||
| 09.01.2026 | 13:05:45,267 | 10 | 113,6649 | |
| 10 | 113,6649 | |||
| 10 | 113,6649 | |||
| 09.01.2026 | 13:05:36,226 | 9 | 113,6401 | |
| 9 | 113,6401 | |||
| 9 | 113,6401 | |||
| 09.01.2026 | 13:05:35,917 | 80 | 113,6649 | |
| 80 | 113,6649 | |||
| 80 | 113,6649 | |||
| 09.01.2026 | 13:05:35,685 | 50 | 113,6649 | |
| 50 | 113,6649 | |||
| 50 | 113,6649 | |||
| 09.01.2026 | 13:05:00,453 | 3 | 113,6301 | |
| 3 | 113,6301 | |||
| 3 | 113,6301 | |||
| 09.01.2026 | 13:04:40,625 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 09.01.2026 | 13:04:20,392 | 3 | 113,6202 | |
| 3 | 113,6202 | |||
| 3 | 113,6202 | |||
| 09.01.2026 | 13:04:17,500 | 13 | 113,6202 | |
| 13 | 113,6202 | |||
| 13 | 113,6202 | |||
| 09.01.2026 | 13:04:12,255 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:03:54,569 | 45 | 113,6399 | |
| 45 | 113,6399 | |||
| 45 | 113,6399 | |||
| 09.01.2026 | 13:03:42,550 | 6 | 113,6349 | |
| 6 | 113,6349 | |||
| 6 | 113,6349 | |||
| 09.01.2026 | 13:03:39,706 | 10 | 113,6349 | |
| 10 | 113,6349 | |||
| 10 | 113,6349 | |||
| 09.01.2026 | 13:03:39,172 | 5 | 113,6349 | |
| 5 | 113,6349 | |||
| 5 | 113,6349 | |||
| 09.01.2026 | 13:03:25,272 | 44 | 113,64 | |
| 44 | 113,64 | |||
| 44 | 113,64 | |||
| 09.01.2026 | 13:03:25,176 | 5 | 113,641 | |
| 5 | 113,641 | |||
| 5 | 113,641 | |||
| 09.01.2026 | 13:03:03,329 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 09.01.2026 | 13:03:01,769 | 60 | 113,6449 | |
| 60 | 113,6449 | |||
| 60 | 113,6449 | |||
| 09.01.2026 | 13:02:47,538 | 24 | 113,6351 | |
| 24 | 113,6351 | |||
| 24 | 113,6351 | |||
| 09.01.2026 | 13:02:35,782 | 87 | 113,6499 | |
| 87 | 113,6499 | |||
| 87 | 113,6499 | |||
| 09.01.2026 | 13:02:18,050 | 2 | 113,6351 | |
| 2 | 113,6351 | |||
| 2 | 113,6351 | |||
| 09.01.2026 | 13:02:12,541 | 44 | 113,6499 | |
| 44 | 113,6499 | |||
| 44 | 113,6499 | |||
| 09.01.2026 | 13:01:40,106 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:01:38,977 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:00:59,847 | 9 | 113,6449 | |
| 9 | 113,6449 | |||
| 9 | 113,6449 | |||
| 09.01.2026 | 13:00:52,840 | 39 | 113,6151 | |
| 39 | 113,6151 | |||
| 39 | 113,6151 | |||
| 09.01.2026 | 13:00:51,409 | 11 | 113,6499 | |
| 11 | 113,6499 | |||
| 11 | 113,6499 | |||
| 09.01.2026 | 13:00:45,783 | 9 | 113,6549 | |
| 9 | 113,6549 | |||
| 9 | 113,6549 | |||
| 09.01.2026 | 13:00:29,751 | 15 | 113,6299 | |
| 15 | 113,6299 | |||
| 15 | 113,6299 | |||
| 09.01.2026 | 13:00:23,424 | 282 | 113,6051 | |
| 282 | 113,6051 | |||
| 282 | 113,6051 | |||
| 09.01.2026 | 12:59:48,522 | 45 | 113,6199 | |
| 45 | 113,6199 | |||
| 45 | 113,6199 | |||
| 09.01.2026 | 12:59:41,646 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:59:41,036 | 8 | 113,6199 | |
| 8 | 113,6199 | |||
| 8 | 113,6199 | |||
| 09.01.2026 | 12:59:40,220 | 46 | 113,6051 | |
| 46 | 113,6051 | |||
| 46 | 113,6051 | |||
| 09.01.2026 | 12:59:39,923 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:59:19,896 | 100 | 113,6249 | |
| 100 | 113,6249 | |||
| 100 | 113,6249 | |||
| 09.01.2026 | 12:59:17,359 | 43 | 113,6051 | |
| 43 | 113,6051 | |||
| 43 | 113,6051 | |||
| 09.01.2026 | 12:59:13,890 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 09.01.2026 | 12:59:12,080 | 3 | 113,6249 | |
| 3 | 113,6249 | |||
| 3 | 113,6249 | |||
| 09.01.2026 | 12:58:58,019 | 39 | 113,6051 | |
| 39 | 113,6051 | |||
| 39 | 113,6051 | |||
| 09.01.2026 | 12:58:54,922 | 90 | 113,6051 | |
| 90 | 113,6051 | |||
| 90 | 113,6051 | |||
| 09.01.2026 | 12:58:43,552 | 13 | 113,6249 | |
| 13 | 113,6249 | |||
| 13 | 113,6249 | |||
| 09.01.2026 | 12:58:42,064 | 88 | 113,6249 | |
| 88 | 113,6249 | |||
| 88 | 113,6249 | |||
| 09.01.2026 | 12:58:11,102 | 10 | 113,6101 | |
| 10 | 113,6101 | |||
| 10 | 113,6101 | |||
| 09.01.2026 | 12:57:58,676 | 6 | 113,6299 | |
| 6 | 113,6299 | |||
| 6 | 113,6299 | |||
| 09.01.2026 | 12:57:54,621 | 28 | 113,6101 | |
| 28 | 113,6101 | |||
| 28 | 113,6101 | |||
| 09.01.2026 | 12:57:48,684 | 30 | 113,6299 | |
| 30 | 113,6299 | |||
| 30 | 113,6299 | |||
| 09.01.2026 | 12:57:17,429 | 5 | 113,6201 | |
| 5 | 113,6201 | |||
| 5 | 113,6201 | |||
| 09.01.2026 | 12:57:12,631 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 09.01.2026 | 12:57:08,508 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 12:57:05,525 | 100 | 113,6201 | |
| 100 | 113,6201 | |||
| 100 | 113,6201 | |||
| 09.01.2026 | 12:57:03,581 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 09.01.2026 | 12:56:38,716 | 1 | 113,6151 | |
| 1 | 113,6151 | |||
| 1 | 113,6151 | |||
| 09.01.2026 | 12:56:13,043 | 3 | 113,6249 | |
| 3 | 113,6249 | |||
| 3 | 113,6249 | |||
| 09.01.2026 | 12:56:10,229 | 3 | 113,6249 | |
| 3 | 113,6249 | |||
| 3 | 113,6249 | |||
| 09.01.2026 | 12:56:07,577 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 12:56:05,840 | 3 | 113,6249 | |
| 3 | 113,6249 | |||
| 3 | 113,6249 | |||
| 09.01.2026 | 12:56:00,176 | 26 | 113,6349 | |
| 26 | 113,6349 | |||
| 26 | 113,6349 | |||
| 09.01.2026 | 12:55:58,328 | 2 | 113,6299 | |
| 2 | 113,6299 | |||
| 2 | 113,6299 | |||
| 09.01.2026 | 12:55:34,242 | 20 | 113,6251 | |
| 20 | 113,6251 | |||
| 20 | 113,6251 | |||
| 09.01.2026 | 12:55:31,192 | 3 | 113,6251 | |
| 3 | 113,6251 | |||
| 3 | 113,6251 | |||
| 09.01.2026 | 12:55:23,880 | 400 | 113,6449 | |
| 400 | 113,6449 | |||
| 400 | 113,6449 | |||
| 09.01.2026 | 12:55:03,319 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 09.01.2026 | 12:54:58,403 | 5 | 113,6549 | |
| 5 | 113,6549 | |||
| 5 | 113,6549 | |||
| 09.01.2026 | 12:54:54,417 | 5 | 113,6549 | |
| 5 | 113,6549 | |||
| 5 | 113,6549 | |||
| 09.01.2026 | 12:54:52,394 | 18 | 113,6549 | |
| 18 | 113,6549 | |||
| 18 | 113,6549 | |||
| 09.01.2026 | 12:54:46,859 | 5 | 113,6549 | |
| 5 | 113,6549 | |||
| 5 | 113,6549 | |||
| 09.01.2026 | 12:54:20,287 | 57 | 113,65 | |
| 57 | 113,65 | |||
| 57 | 113,65 | |||
| 09.01.2026 | 12:54:15,318 | 20 | 113,6351 | |
| 20 | 113,6351 | |||
| 20 | 113,6351 | |||
| 09.01.2026 | 12:54:04,111 | 4 | 113,6351 | |
| 4 | 113,6351 | |||
| 4 | 113,6351 | |||
| 09.01.2026 | 12:54:02,047 | 10 | 113,6549 | |
| 10 | 113,6549 | |||
| 10 | 113,6549 | |||
| 09.01.2026 | 12:53:44,408 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 09.01.2026 | 12:53:28,333 | 9 | 113,6351 | |
| 9 | 113,6351 | |||
| 9 | 113,6351 | |||
| 09.01.2026 | 12:53:20,665 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 09.01.2026 | 12:53:18,746 | 10 | 113,6549 | |
| 10 | 113,6549 | |||
| 10 | 113,6549 | |||
| 09.01.2026 | 12:53:18,655 | 23 | 113,6352 | |
| 23 | 113,6352 | |||
| 23 | 113,6352 | |||
| 09.01.2026 | 12:53:18,415 | 10 | 113,6549 | |
| 10 | 113,6549 | |||
| 10 | 113,6549 | |||
| 09.01.2026 | 12:53:06,736 | 100 | 113,6549 | |
| 100 | 113,6549 | |||
| 100 | 113,6549 | |||
| 09.01.2026 | 12:52:58,523 | 1 | 113,6351 | |
| 1 | 113,6351 | |||
| 1 | 113,6351 | |||
| 09.01.2026 | 12:52:36,020 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 09.01.2026 | 12:52:29,638 | 28 | 113,6449 | |
| 28 | 113,6449 | |||
| 28 | 113,6449 | |||
| 09.01.2026 | 12:52:05,930 | 4 | 113,6251 | |
| 4 | 113,6251 | |||
| 4 | 113,6251 | |||
| 09.01.2026 | 12:51:35,060 | 20 | 113,6499 | |
| 20 | 113,6499 | |||
| 20 | 113,6499 | |||
| 09.01.2026 | 12:51:23,020 | 17 | 113,6499 | |
| 17 | 113,6499 | |||
| 17 | 113,6499 | |||
| 09.01.2026 | 12:51:21,410 | 100 | 113,6499 | |
| 100 | 113,6499 | |||
| 100 | 113,6499 | |||
| 09.01.2026 | 12:51:16,886 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 09.01.2026 | 12:51:11,320 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 09.01.2026 | 12:51:11,231 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 09.01.2026 | 12:51:10,738 | 18 | 113,6499 | |
| 18 | 113,6499 | |||
| 18 | 113,6499 | |||
| 09.01.2026 | 12:51:04,853 | 100 | 113,6301 | |
| 100 | 113,6301 | |||
| 100 | 113,6301 | |||
| 09.01.2026 | 12:49:54,565 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 09.01.2026 | 12:49:51,473 | 34 | 113,6599 | |
| 34 | 113,6599 | |||
| 34 | 113,6599 | |||
| 09.01.2026 | 12:49:50,739 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 09.01.2026 | 12:49:49,863 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 09.01.2026 | 12:49:18,602 | 35 | 113,6549 | |
| 35 | 113,6549 | |||
| 35 | 113,6549 | |||
| 09.01.2026 | 12:48:56,398 | 6 141 | 113,6499 | |
| 6 141 | 113,6499 | |||
| 6 141 | 113,6499 | |||
| 09.01.2026 | 12:48:54,223 | 180 | 113,6499 | |
| 180 | 113,6499 | |||
| 180 | 113,6499 | |||
| 09.01.2026 | 12:48:48,808 | 9 | 113,6499 | |
| 9 | 113,6499 | |||
| 9 | 113,6499 | |||
| 09.01.2026 | 12:48:27,052 | 88 | 113,6499 | |
| 88 | 113,6499 | |||
| 88 | 113,6499 | |||
| 09.01.2026 | 12:48:23,621 | 10 | 113,6499 | |
| 10 | 113,6499 | |||
| 10 | 113,6499 | |||
| 09.01.2026 | 12:48:03,207 | 5 | 113,6252 | |
| 5 | 113,6252 | |||
| 5 | 113,6252 | |||
| 09.01.2026 | 12:48:03,092 | 43 | 113,6449 | |
| 43 | 113,6449 | |||
| 43 | 113,6449 | |||
| 09.01.2026 | 12:47:00,212 | 3 | 113,6401 | |
| 3 | 113,6401 | |||
| 3 | 113,6401 | |||
| 09.01.2026 | 12:46:57,431 | 24 | 113,6549 | |
| 24 | 113,6549 | |||
| 24 | 113,6549 | |||
| 09.01.2026 | 12:46:46,022 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 09.01.2026 | 12:46:45,470 | 75 | 113,6599 | |
| 75 | 113,6599 | |||
| 75 | 113,6599 | |||
| 09.01.2026 | 12:46:42,045 | 4 | 113,6402 | |
| 4 | 113,6402 | |||
| 4 | 113,6402 | |||
| 09.01.2026 | 12:46:34,465 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 09.01.2026 | 12:46:32,135 | 20 | 113,6451 | |
| 20 | 113,6451 | |||
| 20 | 113,6451 | |||
| 09.01.2026 | 12:46:15,024 | 5 | 113,6649 | |
| 5 | 113,6649 | |||
| 5 | 113,6649 | |||
| 09.01.2026 | 12:45:49,956 | 1 750 | 113,6599 | |
| 1 750 | 113,6599 | |||
| 1 730 | 113,6599 | |||
| 20 | 113,6599 | |||
| 09.01.2026 | 12:45:45,333 | 15 | 113,6599 | |
| 15 | 113,6599 | |||
| 15 | 113,6599 | |||
| 09.01.2026 | 12:45:22,239 | 1 600 | 113,6699 | |
| 1 600 | 113,6699 | |||
| 1 600 | 113,6699 | |||
| 09.01.2026 | 12:45:20,282 | 5 | 113,6699 | |
| 5 | 113,6699 | |||
| 5 | 113,6699 | |||
| 09.01.2026 | 12:45:03,976 | 108 | 113,6699 | |
| 108 | 113,6699 | |||
| 108 | 113,6699 | |||
| 09.01.2026 | 12:44:54,420 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 09.01.2026 | 12:44:53,129 | 39 | 113,6502 | |
| 39 | 113,6502 | |||
| 39 | 113,6502 | |||
| 09.01.2026 | 12:44:32,474 | 100 | 113,6699 | |
| 100 | 113,6699 | |||
| 100 | 113,6699 | |||
| 09.01.2026 | 12:44:13,656 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 09.01.2026 | 12:43:33,155 | 500 | 113,6401 | |
| 500 | 113,6401 | |||
| 500 | 113,6401 | |||
| 09.01.2026 | 12:43:22,675 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 09.01.2026 | 12:43:17,282 | 28 | 113,6599 | |
| 28 | 113,6599 | |||
| 28 | 113,6599 | |||
| 09.01.2026 | 12:42:57,448 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 09.01.2026 | 12:42:43,927 | 12 | 113,6501 | |
| 12 | 113,6501 | |||
| 12 | 113,6501 | |||
| 09.01.2026 | 12:42:42,999 | 9 | 113,6699 | |
| 9 | 113,6699 | |||
| 9 | 113,6699 | |||
| 09.01.2026 | 12:42:34,510 | 13 | 113,6449 | |
| 13 | 113,6449 | |||
| 13 | 113,6449 | |||
| 09.01.2026 | 12:42:25,346 | 5 | 113,6449 | |
| 5 | 113,6449 | |||
| 5 | 113,6449 | |||
| 09.01.2026 | 12:42:05,478 | 10 | 113,6251 | |
| 10 | 113,6251 | |||
| 10 | 113,6251 | |||
| 09.01.2026 | 12:42:03,756 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 09.01.2026 | 12:42:01,132 | 3 | 113,6251 | |
| 3 | 113,6251 | |||
| 3 | 113,6251 | |||
| 09.01.2026 | 12:41:40,396 | 3 | 113,65 | |
| 3 | 113,65 | |||
| 3 | 113,65 | |||
| 09.01.2026 | 12:41:34,005 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 09.01.2026 | 12:41:31,131 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 09.01.2026 | 12:41:28,320 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 09.01.2026 | 12:41:27,894 | 19 | 113,6649 | |
| 19 | 113,6649 | |||
| 19 | 113,6649 | |||
| 09.01.2026 | 12:41:04,787 | 88 | 113,66 | |
| 88 | 113,66 | |||
| 88 | 113,66 | |||
| 09.01.2026 | 12:40:57,268 | 5 | 113,6649 | |
| 5 | 113,6649 | |||
| 5 | 113,6649 | |||
| 09.01.2026 | 12:40:54,262 | 8 | 113,6649 | |
| 8 | 113,6649 | |||
| 8 | 113,6649 | |||
| 09.01.2026 | 12:40:42,310 | 31 | 113,6601 | |
| 31 | 113,6601 | |||
| 31 | 113,6601 | |||
| 09.01.2026 | 12:40:41,526 | 20 | 113,6601 | |
| 20 | 113,6601 | |||
| 20 | 113,6601 | |||
| 09.01.2026 | 12:40:40,952 | 80 | 113,6601 | |
| 80 | 113,6601 | |||
| 80 | 113,6601 | |||
| 09.01.2026 | 12:40:40,215 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 09.01.2026 | 12:40:39,626 | 17 | 113,6699 | |
| 17 | 113,6699 | |||
| 17 | 113,6699 | |||
| 09.01.2026 | 12:40:38,704 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 09.01.2026 | 12:39:55,296 | 9 | 113,6601 | |
| 9 | 113,6601 | |||
| 9 | 113,6601 | |||
| 09.01.2026 | 12:39:53,995 | 12 | 113,6601 | |
| 12 | 113,6601 | |||
| 12 | 113,6601 | |||
| 09.01.2026 | 12:39:53,476 | 74 | 113,6799 | |
| 74 | 113,6799 | |||
| 74 | 113,6799 | |||
| 09.01.2026 | 12:39:40,200 | 8 | 113,6749 | |
| 8 | 113,6749 | |||
| 8 | 113,6749 | |||
| 09.01.2026 | 12:39:20,906 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 09.01.2026 | 12:39:11,879 | 740 | 113,6601 | |
| 740 | 113,6601 | |||
| 740 | 113,6601 | |||
| 09.01.2026 | 12:38:29,676 | 3 | 113,6699 | |
| 3 | 113,6699 | |||
| 3 | 113,6699 | |||
| 09.01.2026 | 12:38:26,702 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 09.01.2026 | 12:38:19,411 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 09.01.2026 | 12:38:02,704 | 1 | 113,6601 | |
| 1 | 113,6601 | |||
| 1 | 113,6601 | |||
| 09.01.2026 | 12:37:59,994 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 09.01.2026 | 12:37:58,759 | 8 | 113,6799 | |
| 8 | 113,6799 | |||
| 8 | 113,6799 | |||
| 09.01.2026 | 12:37:57,002 | 3 | 113,6799 | |
| 3 | 113,6799 | |||
| 3 | 113,6799 | |||
| 09.01.2026 | 12:37:44,061 | 9 | 113,6849 | |
| 9 | 113,6849 | |||
| 9 | 113,6849 | |||
| 09.01.2026 | 12:36:52,940 | 18 | 113,6651 | |
| 18 | 113,6651 | |||
| 18 | 113,6651 | |||
| 09.01.2026 | 12:36:51,699 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 09.01.2026 | 12:36:26,678 | 17 | 113,6899 | |
| 17 | 113,6899 | |||
| 17 | 113,6899 | |||
| 09.01.2026 | 12:36:26,536 | 386 | 113,6899 | |
| 386 | 113,6899 | |||
| 386 | 113,6899 | |||
| 09.01.2026 | 12:36:06,890 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 09.01.2026 | 12:35:56,874 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 09.01.2026 | 12:35:45,515 | 78 | 113,6899 | |
| 78 | 113,6899 | |||
| 78 | 113,6899 | |||
| 09.01.2026 | 12:35:35,968 | 1 | 113,6651 | |
| 1 | 113,6651 | |||
| 1 | 113,6651 | |||
| 09.01.2026 | 12:35:35,280 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 09.01.2026 | 12:35:34,880 | 90 | 113,6899 | |
| 90 | 113,6899 | |||
| 90 | 113,6899 | |||
| 09.01.2026 | 12:35:31,663 | 3 | 113,6651 | |
| 3 | 113,6651 | |||
| 3 | 113,6651 | |||
| 09.01.2026 | 12:35:08,576 | 13 | 113,6849 | |
| 13 | 113,6849 | |||
| 13 | 113,6849 | |||
| 09.01.2026 | 12:35:03,929 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 09.01.2026 | 12:34:44,376 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 09.01.2026 | 12:34:35,078 | 80 | 113,6849 | |
| 80 | 113,6849 | |||
| 80 | 113,6849 | |||
| 09.01.2026 | 12:34:00,034 | 25 | 113,6501 | |
| 25 | 113,6501 | |||
| 25 | 113,6501 | |||
| 09.01.2026 | 12:33:48,535 | 247 | 113,65 | |
| 247 | 113,65 | |||
| 60 | 113,65 | |||
| 7 | 113,65 | |||
| 180 | 113,65 | |||
| 09.01.2026 | 12:32:41,423 | 50 | 113,6301 | |
| 50 | 113,6301 | |||
| 50 | 113,6301 | |||
| 09.01.2026 | 12:32:11,578 | 3 | 113,6301 | |
| 3 | 113,6301 | |||
| 3 | 113,6301 | |||
| 09.01.2026 | 12:32:09,985 | 300 | 113,6251 | |
| 300 | 113,6251 | |||
| 300 | 113,6251 | |||
| 09.01.2026 | 12:32:01,810 | 20 | 113,6449 | |
| 20 | 113,6449 | |||
| 20 | 113,6449 | |||
| 09.01.2026 | 12:31:53,600 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 12:31:45,403 | 86 | 113,6399 | |
| 86 | 113,6399 | |||
| 86 | 113,6399 | |||
| 09.01.2026 | 12:31:30,381 | 80 | 113,6151 | |
| 80 | 113,6151 | |||
| 80 | 113,6151 | |||
| 09.01.2026 | 12:31:22,202 | 40 | 113,6399 | |
| 40 | 113,6399 | |||
| 40 | 113,6399 | |||
| 09.01.2026 | 12:31:14,760 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 09.01.2026 | 12:31:13,451 | 3 | 113,6349 | |
| 3 | 113,6349 | |||
| 3 | 113,6349 | |||
| 09.01.2026 | 12:31:01,526 | 220 | 113,6151 | |
| 220 | 113,6151 | |||
| 220 | 113,6151 | |||
| 09.01.2026 | 12:30:51,352 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 09.01.2026 | 12:30:29,315 | 1 100 | 113,6201 | |
| 1 100 | 113,6201 | |||
| 1 100 | 113,6201 | |||
| 09.01.2026 | 12:30:11,956 | 6 | 113,6399 | |
| 6 | 113,6399 | |||
| 6 | 113,6399 | |||
| 09.01.2026 | 12:30:06,728 | 67 | 113,6201 | |
| 67 | 113,6201 | |||
| 67 | 113,6201 | |||
| 09.01.2026 | 12:29:15,203 | 3 | 113,6201 | |
| 3 | 113,6201 | |||
| 3 | 113,6201 | |||
| 09.01.2026 | 12:28:34,202 | 20 | 113,6201 | |
| 20 | 113,6201 | |||
| 20 | 113,6201 | |||
| 09.01.2026 | 12:28:29,016 | 500 | 113,6399 | |
| 500 | 113,6399 | |||
| 500 | 113,6399 | |||
| 09.01.2026 | 12:28:17,541 | 1 | 113,6151 | |
| 1 | 113,6151 | |||
| 1 | 113,6151 | |||
| 09.01.2026 | 12:28:14,303 | 3 | 113,6151 | |
| 3 | 113,6151 | |||
| 3 | 113,6151 | |||
| 09.01.2026 | 12:28:08,585 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 09.01.2026 | 12:28:05,554 | 45 | 113,6349 | |
| 45 | 113,6349 | |||
| 45 | 113,6349 | |||
| 09.01.2026 | 12:27:55,393 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 12:27:21,573 | 1 | 113,6151 | |
| 1 | 113,6151 | |||
| 1 | 113,6151 | |||
| 09.01.2026 | 12:27:06,913 | 2 | 113,6349 | |
| 2 | 113,6349 | |||
| 2 | 113,6349 | |||
| 09.01.2026 | 12:27:06,698 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 09.01.2026 | 12:27:00,966 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 12:26:59,747 | 5 | 113,6201 | |
| 5 | 113,6201 | |||
| 5 | 113,6201 | |||
| 09.01.2026 | 12:26:41,688 | 79 | 113,6399 | |
| 79 | 113,6399 | |||
| 79 | 113,6399 | |||
| 09.01.2026 | 12:26:15,473 | 27 | 113,6299 | |
| 27 | 113,6299 | |||
| 27 | 113,6299 | |||
| 09.01.2026 | 12:26:13,277 | 22 | 113,6299 | |
| 22 | 113,6299 | |||
| 22 | 113,6299 | |||
| 09.01.2026 | 12:26:02,966 | 36 | 113,6101 | |
| 36 | 113,6101 | |||
| 36 | 113,6101 | |||
| 09.01.2026 | 12:25:50,209 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 12:25:49,293 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 12:25:36,433 | 10 | 113,6349 | |
| 10 | 113,6349 | |||
| 10 | 113,6349 | |||
| 09.01.2026 | 12:25:35,527 | 10 | 113,6349 | |
| 10 | 113,6349 | |||
| 10 | 113,6349 | |||
| 09.01.2026 | 12:25:19,589 | 30 | 113,6249 | |
| 30 | 113,6249 | |||
| 30 | 113,6249 | |||
| 09.01.2026 | 12:25:19,330 | 2 | 113,6051 | |
| 2 | 113,6051 | |||
| 2 | 113,6051 | |||
| 09.01.2026 | 12:24:56,177 | 45 | 113,6199 | |
| 45 | 113,6199 | |||
| 45 | 113,6199 | |||
| 09.01.2026 | 12:24:55,212 | 440 | 113,6249 | |
| 440 | 113,6249 | |||
| 440 | 113,6249 | |||
| 09.01.2026 | 12:24:48,920 | 1 | 113,6002 | |
| 1 | 113,6002 | |||
| 1 | 113,6002 | |||
| 09.01.2026 | 12:24:42,252 | 15 | 113,6249 | |
| 15 | 113,6249 | |||
| 15 | 113,6249 | |||
| 09.01.2026 | 12:24:41,426 | 190 | 113,6052 | |
| 190 | 113,6052 | |||
| 190 | 113,6052 | |||
| 09.01.2026 | 12:24:28,367 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 12:24:27,562 | 6 | 113,6249 | |
| 6 | 113,6249 | |||
| 6 | 113,6249 | |||
| 09.01.2026 | 12:24:26,029 | 5 | 113,6249 | |
| 5 | 113,6249 | |||
| 5 | 113,6249 | |||
| 09.01.2026 | 12:24:10,441 | 21 | 113,6051 | |
| 21 | 113,6051 | |||
| 21 | 113,6051 | |||
| 09.01.2026 | 12:24:10,307 | 3 | 113,6249 | |
| 3 | 113,6249 | |||
| 3 | 113,6249 | |||
| 09.01.2026 | 12:24:02,118 | 1 | 113,6051 | |
| 1 | 113,6051 | |||
| 1 | 113,6051 | |||
| 09.01.2026 | 12:23:33,099 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 09.01.2026 | 12:23:00,327 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 12:22:51,602 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 12:22:42,919 | 1 | 113,6101 | |
| 1 | 113,6101 | |||
| 1 | 113,6101 | |||
| 09.01.2026 | 12:22:39,032 | 8 | 113,6299 | |
| 8 | 113,6299 | |||
| 8 | 113,6299 | |||
| 09.01.2026 | 12:22:33,971 | 2 | 113,6299 | |
| 2 | 113,6299 | |||
| 2 | 113,6299 | |||
| 09.01.2026 | 12:22:26,839 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 12:22:11,019 | 1 | 113,6052 | |
| 1 | 113,6052 | |||
| 1 | 113,6052 | |||
| 09.01.2026 | 12:22:08,824 | 50 | 113,6249 | |
| 50 | 113,6249 | |||
| 50 | 113,6249 | |||
| 09.01.2026 | 12:22:08,097 | 3 | 113,6249 | |
| 3 | 113,6249 | |||
| 3 | 113,6249 | |||
| 09.01.2026 | 12:22:07,946 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 12:21:59,499 | 18 | 113,6249 | |
| 18 | 113,6249 | |||
| 18 | 113,6249 | |||
| 09.01.2026 | 12:21:58,619 | 10 | 113,6052 | |
| 10 | 113,6052 | |||
| 10 | 113,6052 | |||
| 09.01.2026 | 12:21:54,810 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 12:21:01,561 | 3 | 113,6053 | |
| 3 | 113,6053 | |||
| 3 | 113,6053 | |||
| 09.01.2026 | 12:20:57,238 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 12:20:53,774 | 3 | 113,6249 | |
| 3 | 113,6249 | |||
| 3 | 113,6249 | |||
| 09.01.2026 | 12:20:12,811 | 17 | 113,6052 | |
| 17 | 113,6052 | |||
| 17 | 113,6052 | |||
| 09.01.2026 | 12:20:09,640 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 12:19:49,696 | 35 | 113,6051 | |
| 35 | 113,6051 | |||
| 35 | 113,6051 | |||
| 09.01.2026 | 12:19:37,747 | 18 | 113,6051 | |
| 18 | 113,6051 | |||
| 18 | 113,6051 | |||
| 09.01.2026 | 12:19:09,547 | 78 | 113,6199 | |
| 78 | 113,6199 | |||
| 78 | 113,6199 | |||
| 09.01.2026 | 12:19:08,035 | 44 | 113,6199 | |
| 44 | 113,6199 | |||
| 44 | 113,6199 | |||
| 09.01.2026 | 12:18:42,029 | 2 | 113,6099 | |
| 2 | 113,6099 | |||
| 2 | 113,6099 | |||
| 09.01.2026 | 12:18:27,641 | 9 | 113,60 | |
| 7 | 113,60 | |||
| 9 | 113,60 | |||
| 2 | 113,60 | |||
| 09.01.2026 | 12:18:20,224 | 15 | 113,6049 | |
| 15 | 113,6049 | |||
| 15 | 113,6049 | |||
| 09.01.2026 | 12:18:13,747 | 13 | 113,6049 | |
| 13 | 113,6049 | |||
| 13 | 113,6049 | |||
| 09.01.2026 | 12:17:53,071 | 7 | 113,6099 | |
| 7 | 113,6099 | |||
| 7 | 113,6099 | |||
| 09.01.2026 | 12:17:27,231 | 4 | 113,5851 | |
| 4 | 113,5851 | |||
| 4 | 113,5851 | |||
| 09.01.2026 | 12:17:25,414 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 12:17:21,943 | 27 | 113,5951 | |
| 27 | 113,5951 | |||
| 27 | 113,5951 | |||
| 09.01.2026 | 12:17:21,447 | 22 | 113,6149 | |
| 22 | 113,6149 | |||
| 22 | 113,6149 | |||
| 09.01.2026 | 12:17:21,042 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 09.01.2026 | 12:17:19,711 | 140 | 113,5951 | |
| 140 | 113,5951 | |||
| 140 | 113,5951 | |||
| 09.01.2026 | 12:17:08,860 | 13 | 113,5851 | |
| 13 | 113,5851 | |||
| 13 | 113,5851 | |||
| 09.01.2026 | 12:16:20,761 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 12:16:16,277 | 2 | 113,5851 | |
| 2 | 113,5851 | |||
| 2 | 113,5851 | |||
| 09.01.2026 | 12:16:15,427 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 09.01.2026 | 12:15:42,552 | 21 | 113,5999 | |
| 21 | 113,5999 | |||
| 21 | 113,5999 | |||
| 09.01.2026 | 12:15:20,912 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 12:14:37,182 | 2 | 113,6049 | |
| 2 | 113,6049 | |||
| 2 | 113,6049 | |||
| 09.01.2026 | 12:13:57,322 | 4 | 113,5801 | |
| 4 | 113,5801 | |||
| 4 | 113,5801 | |||
| 09.01.2026 | 12:13:54,658 | 1 | 113,5901 | |
| 1 | 113,5901 | |||
| 1 | 113,5901 | |||
| 09.01.2026 | 12:12:47,633 | 15 | 113,5801 | |
| 15 | 113,5801 | |||
| 15 | 113,5801 | |||
| 09.01.2026 | 12:12:27,429 | 60 | 113,5801 | |
| 60 | 113,5801 | |||
| 59 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 12:12:25,737 | 3 | 113,5999 | |
| 3 | 113,5999 | |||
| 3 | 113,5999 | |||
| 09.01.2026 | 12:12:13,545 | 6 | 113,5901 | |
| 6 | 113,5901 | |||
| 6 | 113,5901 | |||
| 09.01.2026 | 12:12:09,038 | 27 | 113,5901 | |
| 27 | 113,5901 | |||
| 27 | 113,5901 | |||
| 09.01.2026 | 12:11:39,485 | 200 | 113,5801 | |
| 200 | 113,5801 | |||
| 200 | 113,5801 | |||
| 09.01.2026 | 12:11:37,461 | 9 | 113,5999 | |
| 9 | 113,5999 | |||
| 9 | 113,5999 | |||
| 09.01.2026 | 12:11:33,887 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 12:11:05,686 | 4 | 113,5999 | |
| 4 | 113,5999 | |||
| 4 | 113,5999 | |||
| 09.01.2026 | 12:10:46,759 | 34 | 113,5801 | |
| 34 | 113,5801 | |||
| 34 | 113,5801 | |||
| 09.01.2026 | 12:10:30,455 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 12:10:30,064 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 09.01.2026 | 12:10:27,990 | 46 | 113,5999 | |
| 46 | 113,5999 | |||
| 46 | 113,5999 | |||
| 09.01.2026 | 12:10:10,322 | 45 | 113,5999 | |
| 45 | 113,5999 | |||
| 45 | 113,5999 | |||
| 09.01.2026 | 12:09:40,254 | 90 | 113,6149 | |
| 90 | 113,6149 | |||
| 90 | 113,6149 | |||
| 09.01.2026 | 12:09:26,439 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 09.01.2026 | 12:09:17,304 | 88 | 113,6049 | |
| 88 | 113,6049 | |||
| 88 | 113,6049 | |||
| 09.01.2026 | 12:09:13,907 | 5 | 113,6049 | |
| 5 | 113,6049 | |||
| 5 | 113,6049 | |||
| 09.01.2026 | 12:09:10,510 | 4 | 113,6049 | |
| 4 | 113,6049 | |||
| 4 | 113,6049 | |||
| 09.01.2026 | 12:09:08,121 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 12:09:04,115 | 5 | 113,6049 | |
| 5 | 113,6049 | |||
| 5 | 113,6049 | |||
| 09.01.2026 | 12:08:58,464 | 12 | 113,60 | |
| 12 | 113,60 | |||
| 1 | 113,60 | |||
| 11 | 113,60 | |||
| 09.01.2026 | 12:08:44,176 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:08:28,383 | 3 | 113,6003 | |
| 3 | 113,6003 | |||
| 3 | 113,6003 | |||
| 09.01.2026 | 12:08:19,186 | 1 | 113,6003 | |
| 1 | 113,6003 | |||
| 1 | 113,6003 | |||
| 09.01.2026 | 12:08:01,318 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 09.01.2026 | 12:07:45,512 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:07:33,731 | 20 | 113,6001 | |
| 20 | 113,6001 | |||
| 20 | 113,6001 | |||
| 09.01.2026 | 12:07:31,615 | 2 | 113,6001 | |
| 2 | 113,6001 | |||
| 2 | 113,6001 | |||
| 09.01.2026 | 12:07:23,541 | 44 | 113,6199 | |
| 44 | 113,6199 | |||
| 44 | 113,6199 | |||
| 09.01.2026 | 12:07:21,409 | 5 | 113,6001 | |
| 5 | 113,6001 | |||
| 5 | 113,6001 | |||
| 09.01.2026 | 12:06:57,983 | 9 | 113,6199 | |
| 9 | 113,6199 | |||
| 9 | 113,6199 | |||
| 09.01.2026 | 12:06:45,740 | 4 | 113,5951 | |
| 4 | 113,5951 | |||
| 4 | 113,5951 | |||
| 09.01.2026 | 12:06:37,874 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 09.01.2026 | 12:06:19,283 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:06:05,074 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:06:01,451 | 3 | 113,6001 | |
| 3 | 113,6001 | |||
| 3 | 113,6001 | |||
| 09.01.2026 | 12:05:49,372 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 12:05:35,980 | 29 | 113,6199 | |
| 29 | 113,6199 | |||
| 29 | 113,6199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:10:43
Letzte Aktualisierung:
09.01.2026 @ 13:10:43