iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
773
704
30,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:53:58,557 | 5 | 30,74 | |
| 5 | 30,74 | |||
| 5 | 30,74 | |||
| 01.07.2026 | 21:45:01,058 | 5 | 30,565 | |
| 5 | 30,565 | |||
| 5 | 30,565 | |||
| 01.07.2026 | 21:44:24,482 | 5 | 30,565 | |
| 5 | 30,565 | |||
| 5 | 30,565 | |||
| 01.07.2026 | 21:15:43,124 | 150 | 30,665 | |
| 150 | 30,665 | |||
| 150 | 30,665 | |||
| 01.07.2026 | 21:06:59,019 | 3 | 30,86 | |
| 3 | 30,86 | |||
| 3 | 30,86 | |||
| 01.07.2026 | 21:01:05,384 | 100 | 30,80 | |
| 100 | 30,80 | |||
| 10 | 30,80 | |||
| 80 | 30,80 | |||
| 10 | 30,80 | |||
| 01.07.2026 | 20:59:11,978 | 5 | 30,595 | |
| 5 | 30,595 | |||
| 5 | 30,595 | |||
| 01.07.2026 | 20:57:58,897 | 1 | 30,845 | |
| 1 | 30,845 | |||
| 1 | 30,845 | |||
| 01.07.2026 | 20:57:31,914 | 33 | 30,595 | |
| 30 | 30,595 | |||
| 3 | 30,595 | |||
| 33 | 30,595 | |||
| 01.07.2026 | 20:57:25,852 | 1 | 30,845 | |
| 1 | 30,845 | |||
| 1 | 30,845 | |||
| 01.07.2026 | 20:56:57,778 | 14 | 30,595 | |
| 14 | 30,595 | |||
| 14 | 30,595 | |||
| 01.07.2026 | 20:54:51,332 | 10 | 30,855 | |
| 10 | 30,855 | |||
| 10 | 30,855 | |||
| 01.07.2026 | 20:52:08,179 | 260 | 30,84 | |
| 260 | 30,84 | |||
| 100 | 30,84 | |||
| 160 | 30,84 | |||
| 01.07.2026 | 20:51:30,476 | 19 | 30,615 | |
| 19 | 30,615 | |||
| 19 | 30,615 | |||
| 01.07.2026 | 20:51:30,401 | 61 | 30,615 | |
| 61 | 30,615 | |||
| 6 | 30,615 | |||
| 55 | 30,615 | |||
| 01.07.2026 | 20:51:13,512 | 31 | 30,855 | |
| 31 | 30,855 | |||
| 31 | 30,855 | |||
| 01.07.2026 | 20:51:08,237 | 3 | 30,87 | |
| 3 | 30,87 | |||
| 3 | 30,87 | |||
| 01.07.2026 | 20:46:46,188 | 97 | 30,90 | |
| 97 | 30,90 | |||
| 97 | 30,90 | |||
| 01.07.2026 | 20:43:22,933 | 15 | 30,91 | |
| 15 | 30,91 | |||
| 15 | 30,91 | |||
| 01.07.2026 | 20:36:27,499 | 7 | 30,685 | |
| 7 | 30,685 | |||
| 7 | 30,685 | |||
| 01.07.2026 | 20:27:29,557 | 2 | 30,935 | |
| 2 | 30,935 | |||
| 2 | 30,935 | |||
| 01.07.2026 | 20:25:16,221 | 102 | 30,935 | |
| 102 | 30,935 | |||
| 102 | 30,935 | |||
| 01.07.2026 | 20:24:09,612 | 7 | 30,685 | |
| 7 | 30,685 | |||
| 7 | 30,685 | |||
| 01.07.2026 | 20:20:48,461 | 1 | 30,935 | |
| 1 | 30,935 | |||
| 1 | 30,935 | |||
| 01.07.2026 | 20:09:54,065 | 1 | 30,965 | |
| 1 | 30,965 | |||
| 1 | 30,965 | |||
| 01.07.2026 | 20:09:30,998 | 13 | 30,965 | |
| 13 | 30,965 | |||
| 13 | 30,965 | |||
| 01.07.2026 | 20:04:43,141 | 21 | 30,72 | |
| 21 | 30,72 | |||
| 21 | 30,72 | |||
| 01.07.2026 | 19:56:50,695 | 9 | 30,97 | |
| 9 | 30,97 | |||
| 9 | 30,97 | |||
| 01.07.2026 | 19:56:45,545 | 1 | 30,71 | |
| 1 | 30,71 | |||
| 1 | 30,71 | |||
| 01.07.2026 | 19:54:44,226 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 01.07.2026 | 19:53:36,844 | 3 | 30,985 | |
| 3 | 30,985 | |||
| 3 | 30,985 | |||
| 01.07.2026 | 19:51:23,812 | 30 | 30,845 | |
| 2 | 30,845 | |||
| 28 | 30,845 | |||
| 30 | 30,845 | |||
| 01.07.2026 | 19:37:35,217 | 5 | 30,845 | |
| 5 | 30,845 | |||
| 5 | 30,845 | |||
| 01.07.2026 | 19:36:11,869 | 3 | 30,845 | |
| 3 | 30,845 | |||
| 3 | 30,845 | |||
| 01.07.2026 | 19:35:52,257 | 2 | 30,995 | |
| 2 | 30,995 | |||
| 2 | 30,995 | |||
| 01.07.2026 | 19:29:10,765 | 1 | 30,975 | |
| 1 | 30,975 | |||
| 1 | 30,975 | |||
| 01.07.2026 | 19:25:51,140 | 2 | 30,975 | |
| 2 | 30,975 | |||
| 2 | 30,975 | |||
| 01.07.2026 | 19:25:31,779 | 33 | 30,975 | |
| 2 | 30,975 | |||
| 31 | 30,975 | |||
| 33 | 30,975 | |||
| 01.07.2026 | 19:23:52,195 | 1 | 30,705 | |
| 1 | 30,705 | |||
| 1 | 30,705 | |||
| 01.07.2026 | 19:17:57,055 | 1 | 30,96 | |
| 1 | 30,96 | |||
| 1 | 30,96 | |||
| 01.07.2026 | 19:14:17,676 | 2 | 30,96 | |
| 2 | 30,96 | |||
| 2 | 30,96 | |||
| 01.07.2026 | 19:09:36,581 | 6 | 30,735 | |
| 6 | 30,735 | |||
| 6 | 30,735 | |||
| 01.07.2026 | 19:03:10,105 | 113 | 30,77 | |
| 113 | 30,77 | |||
| 113 | 30,77 | |||
| 01.07.2026 | 19:02:41,970 | 3 | 30,775 | |
| 3 | 30,775 | |||
| 3 | 30,775 | |||
| 01.07.2026 | 19:02:20,548 | 1 | 30,995 | |
| 1 | 30,995 | |||
| 1 | 30,995 | |||
| 01.07.2026 | 19:02:07,023 | 125 | 30,77 | |
| 125 | 30,77 | |||
| 29 | 30,77 | |||
| 96 | 30,77 | |||
| 01.07.2026 | 19:00:13,693 | 1 | 30,995 | |
| 1 | 30,995 | |||
| 1 | 30,995 | |||
| 01.07.2026 | 18:59:42,582 | 1 300 | 30,99 | |
| 1 300 | 30,99 | |||
| 1 300 | 30,99 | |||
| 01.07.2026 | 18:59:34,514 | 533 | 30,995 | |
| 533 | 30,995 | |||
| 533 | 30,995 | |||
| 01.07.2026 | 18:58:29,139 | 110 | 30,995 | |
| 110 | 30,995 | |||
| 110 | 30,995 | |||
| 01.07.2026 | 18:56:55,996 | 100 | 30,995 | |
| 100 | 30,995 | |||
| 100 | 30,995 | |||
| 01.07.2026 | 18:56:51,063 | 35 | 30,995 | |
| 35 | 30,995 | |||
| 35 | 30,995 | |||
| 01.07.2026 | 18:49:00,892 | 4 | 30,76 | |
| 4 | 30,76 | |||
| 4 | 30,76 | |||
| 01.07.2026 | 18:45:23,777 | 4 | 30,995 | |
| 4 | 30,995 | |||
| 4 | 30,995 | |||
| 01.07.2026 | 18:44:42,799 | 2 | 30,995 | |
| 2 | 30,995 | |||
| 2 | 30,995 | |||
| 01.07.2026 | 18:44:20,838 | 20 | 30,79 | |
| 20 | 30,79 | |||
| 20 | 30,79 | |||
| 01.07.2026 | 18:44:20,791 | 2 | 30,79 | |
| 2 | 30,79 | |||
| 2 | 30,79 | |||
| 01.07.2026 | 18:39:49,340 | 1 | 30,995 | |
| 1 | 30,995 | |||
| 1 | 30,995 | |||
| 01.07.2026 | 18:37:15,973 | 1 | 30,995 | |
| 1 | 30,995 | |||
| 1 | 30,995 | |||
| 01.07.2026 | 18:37:15,448 | 83 | 30,995 | |
| 83 | 30,995 | |||
| 83 | 30,995 | |||
| 01.07.2026 | 18:36:00,258 | 130 | 30,995 | |
| 130 | 30,995 | |||
| 130 | 30,995 | |||
| 01.07.2026 | 18:33:22,330 | 1 | 30,815 | |
| 1 | 30,815 | |||
| 1 | 30,815 | |||
| 01.07.2026 | 18:33:11,417 | 20 | 30,995 | |
| 20 | 30,995 | |||
| 20 | 30,995 | |||
| 01.07.2026 | 18:32:49,691 | 1 | 30,995 | |
| 1 | 30,995 | |||
| 1 | 30,995 | |||
| 01.07.2026 | 18:32:27,514 | 40 | 30,995 | |
| 40 | 30,995 | |||
| 40 | 30,995 | |||
| 01.07.2026 | 18:32:24,728 | 7 | 30,83 | |
| 7 | 30,83 | |||
| 7 | 30,83 | |||
| 01.07.2026 | 18:32:12,841 | 5 | 30,83 | |
| 5 | 30,83 | |||
| 5 | 30,83 | |||
| 01.07.2026 | 18:31:17,757 | 200 | 30,995 | |
| 200 | 30,995 | |||
| 200 | 30,995 | |||
| 01.07.2026 | 18:30:02,633 | 11 | 30,995 | |
| 11 | 30,995 | |||
| 11 | 30,995 | |||
| 01.07.2026 | 18:29:03,088 | 100 | 30,995 | |
| 100 | 30,995 | |||
| 100 | 30,995 | |||
| 01.07.2026 | 18:26:53,953 | 18 | 30,995 | |
| 18 | 30,995 | |||
| 18 | 30,995 | |||
| 01.07.2026 | 18:26:37,321 | 130 | 31,00 | |
| 130 | 31,00 | |||
| 30 | 31,00 | |||
| 100 | 31,00 | |||
| 01.07.2026 | 18:24:24,249 | 4 | 30,90 | |
| 4 | 30,90 | |||
| 4 | 30,90 | |||
| 01.07.2026 | 18:23:54,302 | 2 | 30,90 | |
| 2 | 30,90 | |||
| 2 | 30,90 | |||
| 01.07.2026 | 18:21:06,500 | 9 | 30,90 | |
| 9 | 30,90 | |||
| 9 | 30,90 | |||
| 01.07.2026 | 18:19:41,213 | 1 | 31,155 | |
| 1 | 31,155 | |||
| 1 | 31,155 | |||
| 01.07.2026 | 18:09:32,300 | 45 | 31,17 | |
| 45 | 31,17 | |||
| 45 | 31,17 | |||
| 01.07.2026 | 18:05:00,399 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2026 | 18:01:31,133 | 2 | 31,155 | |
| 2 | 31,155 | |||
| 2 | 31,155 | |||
| 01.07.2026 | 18:01:09,140 | 1 | 31,155 | |
| 1 | 31,155 | |||
| 1 | 31,155 | |||
| 01.07.2026 | 18:00:40,511 | 1 | 30,885 | |
| 1 | 30,885 | |||
| 1 | 30,885 | |||
| 01.07.2026 | 17:58:15,768 | 1 | 31,135 | |
| 1 | 31,135 | |||
| 1 | 31,135 | |||
| 01.07.2026 | 17:54:12,263 | 32 | 31,17 | |
| 32 | 31,17 | |||
| 32 | 31,17 | |||
| 01.07.2026 | 17:51:59,677 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2026 | 17:50:54,889 | 7 | 31,17 | |
| 7 | 31,17 | |||
| 7 | 31,17 | |||
| 01.07.2026 | 17:47:48,220 | 1 | 30,90 | |
| 1 | 30,90 | |||
| 1 | 30,90 | |||
| 01.07.2026 | 17:47:14,991 | 273 | 30,90 | |
| 273 | 30,90 | |||
| 173 | 30,90 | |||
| 100 | 30,90 | |||
| 01.07.2026 | 17:46:53,716 | 1 | 30,90 | |
| 1 | 30,90 | |||
| 1 | 30,90 | |||
| 01.07.2026 | 17:45:58,190 | 1 | 30,90 | |
| 1 | 30,90 | |||
| 1 | 30,90 | |||
| 01.07.2026 | 17:39:21,098 | 65 | 31,145 | |
| 65 | 31,145 | |||
| 65 | 31,145 | |||
| 01.07.2026 | 17:38:41,866 | 47 | 30,88 | |
| 47 | 30,88 | |||
| 3 | 30,88 | |||
| 44 | 30,88 | |||
| 01.07.2026 | 17:37:24,882 | 24 | 30,88 | |
| 1 | 30,88 | |||
| 24 | 30,88 | |||
| 23 | 30,88 | |||
| 01.07.2026 | 17:17:18,629 | 7 | 31,06 | |
| 7 | 31,06 | |||
| 7 | 31,06 | |||
| 01.07.2026 | 17:14:30,606 | 4 | 30,93 | |
| 4 | 30,93 | |||
| 4 | 30,93 | |||
| 01.07.2026 | 17:14:27,606 | 50 | 30,925 | |
| 50 | 30,925 | |||
| 50 | 30,925 | |||
| 01.07.2026 | 17:14:26,034 | 50 | 30,925 | |
| 50 | 30,925 | |||
| 50 | 30,925 | |||
| 01.07.2026 | 17:14:11,909 | 3 | 30,93 | |
| 3 | 30,93 | |||
| 3 | 30,93 | |||
| 01.07.2026 | 17:13:48,822 | 4 | 30,94 | |
| 4 | 30,94 | |||
| 4 | 30,94 | |||
| 01.07.2026 | 17:12:05,521 | 2 | 30,895 | |
| 2 | 30,895 | |||
| 2 | 30,895 | |||
| 01.07.2026 | 17:11:25,443 | 6 | 30,91 | |
| 6 | 30,91 | |||
| 6 | 30,91 | |||
| 01.07.2026 | 17:08:31,121 | 7 | 30,91 | |
| 7 | 30,91 | |||
| 7 | 30,91 | |||
| 01.07.2026 | 17:08:24,023 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2026 | 17:06:55,587 | 10 | 31,00 | |
| 10 | 31,00 | |||
| 10 | 31,00 | |||
| 01.07.2026 | 17:04:53,351 | 33 | 30,99 | |
| 33 | 30,99 | |||
| 33 | 30,99 | |||
| 01.07.2026 | 17:01:47,029 | 5 | 30,94 | |
| 5 | 30,94 | |||
| 5 | 30,94 | |||
| 01.07.2026 | 16:59:56,384 | 200 | 30,95 | |
| 200 | 30,95 | |||
| 200 | 30,95 | |||
| 01.07.2026 | 16:56:53,704 | 100 | 30,975 | |
| 100 | 30,975 | |||
| 100 | 30,975 | |||
| 01.07.2026 | 16:50:52,094 | 18 | 31,00 | |
| 18 | 31,00 | |||
| 18 | 31,00 | |||
| 01.07.2026 | 16:50:12,520 | 5 | 31,05 | |
| 5 | 31,05 | |||
| 5 | 31,05 | |||
| 01.07.2026 | 16:48:25,838 | 3 | 31,065 | |
| 3 | 31,065 | |||
| 3 | 31,065 | |||
| 01.07.2026 | 16:48:11,975 | 3 | 31,055 | |
| 3 | 31,055 | |||
| 3 | 31,055 | |||
| 01.07.2026 | 16:47:52,054 | 46 | 31,08 | |
| 46 | 31,08 | |||
| 46 | 31,08 | |||
| 01.07.2026 | 16:44:22,734 | 606 | 31,16 | |
| 606 | 31,16 | |||
| 606 | 31,16 | |||
| 01.07.2026 | 16:42:42,890 | 18 | 31,175 | |
| 18 | 31,175 | |||
| 18 | 31,175 | |||
| 01.07.2026 | 16:42:24,928 | 1 | 31,19 | |
| 1 | 31,19 | |||
| 1 | 31,19 | |||
| 01.07.2026 | 16:41:42,907 | 150 | 31,28 | |
| 150 | 31,28 | |||
| 150 | 31,28 | |||
| 01.07.2026 | 16:39:58,549 | 40 | 31,335 | |
| 40 | 31,335 | |||
| 40 | 31,335 | |||
| 01.07.2026 | 16:39:48,661 | 500 | 31,365 | |
| 500 | 31,365 | |||
| 500 | 31,365 | |||
| 01.07.2026 | 16:39:29,152 | 2 | 31,36 | |
| 2 | 31,36 | |||
| 2 | 31,36 | |||
| 01.07.2026 | 16:36:41,579 | 32 | 31,38 | |
| 32 | 31,38 | |||
| 32 | 31,38 | |||
| 01.07.2026 | 16:36:25,545 | 4 | 31,355 | |
| 4 | 31,355 | |||
| 4 | 31,355 | |||
| 01.07.2026 | 16:36:19,309 | 4 | 31,385 | |
| 4 | 31,385 | |||
| 4 | 31,385 | |||
| 01.07.2026 | 16:34:08,790 | 2 | 31,34 | |
| 2 | 31,34 | |||
| 2 | 31,34 | |||
| 01.07.2026 | 16:32:10,396 | 4 | 31,34 | |
| 4 | 31,34 | |||
| 4 | 31,34 | |||
| 01.07.2026 | 16:32:04,635 | 17 | 31,315 | |
| 17 | 31,315 | |||
| 17 | 31,315 | |||
| 01.07.2026 | 16:31:01,600 | 100 | 31,34 | |
| 100 | 31,34 | |||
| 100 | 31,34 | |||
| 01.07.2026 | 16:30:12,311 | 3 | 31,36 | |
| 3 | 31,36 | |||
| 3 | 31,36 | |||
| 01.07.2026 | 16:29:50,771 | 16 | 31,39 | |
| 16 | 31,39 | |||
| 16 | 31,39 | |||
| 01.07.2026 | 16:29:41,664 | 4 | 31,39 | |
| 4 | 31,39 | |||
| 4 | 31,39 | |||
| 01.07.2026 | 16:29:40,202 | 952 | 31,39 | |
| 952 | 31,39 | |||
| 952 | 31,39 | |||
| 01.07.2026 | 16:25:22,687 | 1 000 | 31,50 | |
| 200 | 31,50 | |||
| 1 000 | 31,50 | |||
| 800 | 31,50 | |||
| 01.07.2026 | 16:24:28,287 | 150 | 31,475 | |
| 150 | 31,475 | |||
| 150 | 31,475 | |||
| 01.07.2026 | 16:24:17,440 | 1 | 31,495 | |
| 1 | 31,495 | |||
| 1 | 31,495 | |||
| 01.07.2026 | 16:24:01,739 | 78 | 31,45 | |
| 78 | 31,45 | |||
| 78 | 31,45 | |||
| 01.07.2026 | 16:23:30,456 | 1 | 31,44 | |
| 1 | 31,44 | |||
| 1 | 31,44 | |||
| 01.07.2026 | 16:23:20,422 | 2 | 31,44 | |
| 2 | 31,44 | |||
| 2 | 31,44 | |||
| 01.07.2026 | 16:22:14,657 | 319 | 31,41 | |
| 319 | 31,41 | |||
| 319 | 31,41 | |||
| 01.07.2026 | 16:21:43,268 | 7 | 31,365 | |
| 7 | 31,365 | |||
| 7 | 31,365 | |||
| 01.07.2026 | 16:18:55,173 | 66 | 31,365 | |
| 66 | 31,365 | |||
| 66 | 31,365 | |||
| 01.07.2026 | 16:18:11,018 | 780 | 31,34 | |
| 780 | 31,34 | |||
| 780 | 31,34 | |||
| 01.07.2026 | 16:17:43,020 | 26 | 31,305 | |
| 26 | 31,305 | |||
| 26 | 31,305 | |||
| 01.07.2026 | 16:16:48,073 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 01.07.2026 | 16:16:44,136 | 33 | 31,255 | |
| 33 | 31,255 | |||
| 33 | 31,255 | |||
| 01.07.2026 | 16:14:25,885 | 13 | 31,24 | |
| 13 | 31,24 | |||
| 13 | 31,24 | |||
| 01.07.2026 | 16:14:19,754 | 261 | 31,24 | |
| 261 | 31,24 | |||
| 261 | 31,24 | |||
| 01.07.2026 | 16:13:42,476 | 200 | 31,29 | |
| 200 | 31,29 | |||
| 200 | 31,29 | |||
| 01.07.2026 | 16:12:53,979 | 17 | 31,235 | |
| 17 | 31,235 | |||
| 17 | 31,235 | |||
| 01.07.2026 | 16:12:29,110 | 32 | 31,345 | |
| 32 | 31,345 | |||
| 32 | 31,345 | |||
| 01.07.2026 | 16:12:05,943 | 2 | 31,375 | |
| 2 | 31,375 | |||
| 2 | 31,375 | |||
| 01.07.2026 | 16:11:21,603 | 66 | 31,345 | |
| 66 | 31,345 | |||
| 66 | 31,345 | |||
| 01.07.2026 | 16:08:46,932 | 4 | 31,215 | |
| 4 | 31,215 | |||
| 4 | 31,215 | |||
| 01.07.2026 | 16:07:03,677 | 4 | 31,21 | |
| 4 | 31,21 | |||
| 4 | 31,21 | |||
| 01.07.2026 | 16:06:12,102 | 3 | 31,19 | |
| 3 | 31,19 | |||
| 3 | 31,19 | |||
| 01.07.2026 | 16:05:41,368 | 7 | 31,11 | |
| 7 | 31,11 | |||
| 7 | 31,11 | |||
| 01.07.2026 | 16:01:51,489 | 140 | 30,97 | |
| 140 | 30,97 | |||
| 140 | 30,97 | |||
| 01.07.2026 | 16:01:35,615 | 10 | 31,05 | |
| 10 | 31,05 | |||
| 10 | 31,05 | |||
| 01.07.2026 | 16:00:06,751 | 8 | 30,98 | |
| 8 | 30,98 | |||
| 8 | 30,98 | |||
| 01.07.2026 | 16:00:00,587 | 3 | 31,075 | |
| 3 | 31,075 | |||
| 3 | 31,075 | |||
| 01.07.2026 | 15:59:10,722 | 150 | 30,915 | |
| 150 | 30,915 | |||
| 150 | 30,915 | |||
| 01.07.2026 | 15:58:17,213 | 1 | 30,935 | |
| 1 | 30,935 | |||
| 1 | 30,935 | |||
| 01.07.2026 | 15:57:27,439 | 125 | 30,915 | |
| 125 | 30,915 | |||
| 125 | 30,915 | |||
| 01.07.2026 | 15:55:48,964 | 164 | 30,88 | |
| 164 | 30,88 | |||
| 164 | 30,88 | |||
| 01.07.2026 | 15:55:06,582 | 4 | 30,945 | |
| 4 | 30,945 | |||
| 4 | 30,945 | |||
| 01.07.2026 | 15:55:03,773 | 5 | 30,945 | |
| 5 | 30,945 | |||
| 5 | 30,945 | |||
| 01.07.2026 | 15:54:15,686 | 940 | 30,945 | |
| 940 | 30,945 | |||
| 940 | 30,945 | |||
| 01.07.2026 | 15:53:31,878 | 4 | 30,965 | |
| 4 | 30,965 | |||
| 4 | 30,965 | |||
| 01.07.2026 | 15:53:28,664 | 2 | 30,965 | |
| 2 | 30,965 | |||
| 2 | 30,965 | |||
| 01.07.2026 | 15:53:23,993 | 1 | 30,975 | |
| 1 | 30,975 | |||
| 1 | 30,975 | |||
| 01.07.2026 | 15:53:13,741 | 645 | 30,975 | |
| 645 | 30,975 | |||
| 645 | 30,975 | |||
| 01.07.2026 | 15:50:22,936 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2026 | 15:49:29,215 | 16 | 31,015 | |
| 16 | 31,015 | |||
| 16 | 31,015 | |||
| 01.07.2026 | 15:46:37,374 | 38 | 30,925 | |
| 38 | 30,925 | |||
| 38 | 30,925 | |||
| 01.07.2026 | 15:46:28,431 | 2 | 31,235 | |
| 2 | 31,235 | |||
| 2 | 31,235 | |||
| 01.07.2026 | 15:46:28,352 | 2 | 31,235 | |
| 1 | 31,235 | |||
| 2 | 31,235 | |||
| 1 | 31,235 | |||
| 01.07.2026 | 15:46:28,289 | 30 | 31,00 | |
| 30 | 31,00 | |||
| 30 | 31,00 | |||
| 01.07.2026 | 15:46:20,886 | 5 | 30,93 | |
| 5 | 30,93 | |||
| 5 | 30,93 | |||
| 01.07.2026 | 15:41:34,964 | 1 | 30,81 | |
| 1 | 30,81 | |||
| 1 | 30,81 | |||
| 01.07.2026 | 15:41:01,452 | 81 | 30,75 | |
| 81 | 30,75 | |||
| 81 | 30,75 | |||
| 01.07.2026 | 15:39:16,696 | 33 | 30,65 | |
| 33 | 30,65 | |||
| 33 | 30,65 | |||
| 01.07.2026 | 15:38:19,047 | 160 | 30,55 | |
| 160 | 30,55 | |||
| 160 | 30,55 | |||
| 01.07.2026 | 15:38:00,903 | 40 | 30,485 | |
| 40 | 30,485 | |||
| 40 | 30,485 | |||
| 01.07.2026 | 15:37:37,072 | 57 | 30,52 | |
| 57 | 30,52 | |||
| 57 | 30,52 | |||
| 01.07.2026 | 15:36:43,597 | 1 000 | 30,50 | |
| 1 000 | 30,50 | |||
| 1 000 | 30,50 | |||
| 01.07.2026 | 15:35:12,942 | 1 | 30,50 | |
| 1 | 30,50 | |||
| 1 | 30,50 | |||
| 01.07.2026 | 15:31:17,844 | 1 | 30,51 | |
| 1 | 30,51 | |||
| 1 | 30,51 | |||
| 01.07.2026 | 15:28:40,660 | 3 | 30,475 | |
| 3 | 30,475 | |||
| 3 | 30,475 | |||
| 01.07.2026 | 15:21:47,999 | 1 | 30,48 | |
| 1 | 30,48 | |||
| 1 | 30,48 | |||
| 01.07.2026 | 15:16:58,357 | 975 | 30,44 | |
| 975 | 30,44 | |||
| 975 | 30,44 | |||
| 01.07.2026 | 15:12:08,502 | 1 | 30,405 | |
| 1 | 30,405 | |||
| 1 | 30,405 | |||
| 01.07.2026 | 15:08:53,985 | 1 | 30,355 | |
| 1 | 30,355 | |||
| 1 | 30,355 | |||
| 01.07.2026 | 15:06:53,649 | 50 | 30,445 | |
| 50 | 30,445 | |||
| 50 | 30,445 | |||
| 01.07.2026 | 15:04:47,095 | 1 | 30,455 | |
| 1 | 30,455 | |||
| 1 | 30,455 | |||
| 01.07.2026 | 15:02:39,499 | 7 | 30,38 | |
| 7 | 30,38 | |||
| 7 | 30,38 | |||
| 01.07.2026 | 15:02:12,025 | 2 | 30,45 | |
| 2 | 30,45 | |||
| 2 | 30,45 | |||
| 01.07.2026 | 15:00:19,188 | 100 | 30,40 | |
| 100 | 30,40 | |||
| 100 | 30,40 | |||
| 01.07.2026 | 15:00:05,331 | 100 | 30,425 | |
| 100 | 30,425 | |||
| 100 | 30,425 | |||
| 01.07.2026 | 14:59:09,954 | 34 | 30,47 | |
| 34 | 30,47 | |||
| 34 | 30,47 | |||
| 01.07.2026 | 14:58:22,853 | 4 | 30,47 | |
| 4 | 30,47 | |||
| 4 | 30,47 | |||
| 01.07.2026 | 14:57:37,037 | 150 | 30,46 | |
| 150 | 30,46 | |||
| 150 | 30,46 | |||
| 01.07.2026 | 14:56:11,892 | 3 | 30,415 | |
| 3 | 30,415 | |||
| 3 | 30,415 | |||
| 01.07.2026 | 14:55:47,140 | 8 | 30,45 | |
| 8 | 30,45 | |||
| 8 | 30,45 | |||
| 01.07.2026 | 14:55:07,660 | 11 | 30,45 | |
| 11 | 30,45 | |||
| 11 | 30,45 | |||
| 01.07.2026 | 14:52:31,909 | 14 | 30,49 | |
| 14 | 30,49 | |||
| 14 | 30,49 | |||
| 01.07.2026 | 14:49:22,317 | 7 | 30,455 | |
| 7 | 30,455 | |||
| 7 | 30,455 | |||
| 01.07.2026 | 14:35:47,586 | 3 | 30,43 | |
| 3 | 30,43 | |||
| 3 | 30,43 | |||
| 01.07.2026 | 14:34:29,890 | 1 | 30,485 | |
| 1 | 30,485 | |||
| 1 | 30,485 | |||
| 01.07.2026 | 14:33:44,763 | 53 | 30,495 | |
| 53 | 30,495 | |||
| 53 | 30,495 | |||
| 01.07.2026 | 14:33:42,308 | 500 | 30,495 | |
| 500 | 30,495 | |||
| 500 | 30,495 | |||
| 01.07.2026 | 14:30:21,374 | 3 | 30,445 | |
| 3 | 30,445 | |||
| 3 | 30,445 | |||
| 01.07.2026 | 14:28:01,646 | 2 | 30,475 | |
| 2 | 30,475 | |||
| 2 | 30,475 | |||
| 01.07.2026 | 14:17:40,338 | 6 | 30,41 | |
| 6 | 30,41 | |||
| 6 | 30,41 | |||
| 01.07.2026 | 14:17:18,118 | 25 | 30,425 | |
| 25 | 30,425 | |||
| 25 | 30,425 | |||
| 01.07.2026 | 14:16:44,812 | 2 | 30,425 | |
| 2 | 30,425 | |||
| 2 | 30,425 | |||
| 01.07.2026 | 14:15:13,734 | 5 | 30,395 | |
| 5 | 30,395 | |||
| 5 | 30,395 | |||
| 01.07.2026 | 14:14:34,605 | 4 | 30,385 | |
| 4 | 30,385 | |||
| 4 | 30,385 | |||
| 01.07.2026 | 14:12:00,344 | 5 | 30,35 | |
| 5 | 30,35 | |||
| 5 | 30,35 | |||
| 01.07.2026 | 14:03:52,251 | 1 | 30,355 | |
| 1 | 30,355 | |||
| 1 | 30,355 | |||
| 01.07.2026 | 14:01:48,138 | 35 | 30,395 | |
| 35 | 30,395 | |||
| 35 | 30,395 | |||
| 01.07.2026 | 14:00:46,887 | 330 | 30,405 | |
| 330 | 30,405 | |||
| 330 | 30,405 | |||
| 01.07.2026 | 14:00:39,693 | 2 | 30,40 | |
| 2 | 30,40 | |||
| 2 | 30,40 | |||
| 01.07.2026 | 13:57:17,346 | 1 | 30,40 | |
| 1 | 30,40 | |||
| 1 | 30,40 | |||
| 01.07.2026 | 13:56:28,538 | 30 | 30,40 | |
| 30 | 30,40 | |||
| 30 | 30,40 | |||
| 01.07.2026 | 13:55:22,186 | 18 | 30,415 | |
| 18 | 30,415 | |||
| 18 | 30,415 | |||
| 01.07.2026 | 13:51:30,438 | 2 | 30,455 | |
| 2 | 30,455 | |||
| 2 | 30,455 | |||
| 01.07.2026 | 13:48:55,611 | 33 | 30,445 | |
| 33 | 30,445 | |||
| 33 | 30,445 | |||
| 01.07.2026 | 13:48:28,215 | 19 | 30,445 | |
| 19 | 30,445 | |||
| 19 | 30,445 | |||
| 01.07.2026 | 13:45:58,928 | 2 | 30,435 | |
| 2 | 30,435 | |||
| 2 | 30,435 | |||
| 01.07.2026 | 13:42:16,101 | 9 | 30,40 | |
| 9 | 30,40 | |||
| 9 | 30,40 | |||
| 01.07.2026 | 13:42:09,098 | 35 | 30,40 | |
| 35 | 30,40 | |||
| 35 | 30,40 | |||
| 01.07.2026 | 13:40:11,954 | 3 | 30,38 | |
| 3 | 30,38 | |||
| 3 | 30,38 | |||
| 01.07.2026 | 13:40:04,602 | 1 | 30,395 | |
| 1 | 30,395 | |||
| 1 | 30,395 | |||
| 01.07.2026 | 13:40:04,093 | 329 | 30,395 | |
| 329 | 30,395 | |||
| 329 | 30,395 | |||
| 01.07.2026 | 13:39:29,690 | 5 | 30,395 | |
| 5 | 30,395 | |||
| 5 | 30,395 | |||
| 01.07.2026 | 13:37:56,205 | 2 | 30,41 | |
| 2 | 30,41 | |||
| 2 | 30,41 | |||
| 01.07.2026 | 13:37:50,602 | 2 | 30,41 | |
| 2 | 30,41 | |||
| 2 | 30,41 | |||
| 01.07.2026 | 13:34:48,564 | 34 | 30,38 | |
| 34 | 30,38 | |||
| 34 | 30,38 | |||
| 01.07.2026 | 13:33:53,503 | 4 | 30,38 | |
| 4 | 30,38 | |||
| 4 | 30,38 | |||
| 01.07.2026 | 13:33:10,682 | 4 | 30,415 | |
| 4 | 30,415 | |||
| 4 | 30,415 | |||
| 01.07.2026 | 13:31:53,883 | 4 | 30,43 | |
| 4 | 30,43 | |||
| 4 | 30,43 | |||
| 01.07.2026 | 13:31:05,721 | 26 | 30,42 | |
| 26 | 30,42 | |||
| 26 | 30,42 | |||
| 01.07.2026 | 13:30:13,854 | 286 | 30,44 | |
| 286 | 30,44 | |||
| 286 | 30,44 | |||
| 01.07.2026 | 13:28:50,447 | 79 | 30,41 | |
| 79 | 30,41 | |||
| 79 | 30,41 | |||
| 01.07.2026 | 13:28:14,820 | 1 | 30,43 | |
| 1 | 30,43 | |||
| 1 | 30,43 | |||
| 01.07.2026 | 13:26:48,762 | 2 | 30,445 | |
| 2 | 30,445 | |||
| 2 | 30,445 | |||
| 01.07.2026 | 13:23:11,963 | 3 | 30,40 | |
| 3 | 30,40 | |||
| 3 | 30,40 | |||
| 01.07.2026 | 13:23:07,730 | 1 | 30,415 | |
| 1 | 30,415 | |||
| 1 | 30,415 | |||
| 01.07.2026 | 13:21:12,967 | 7 | 30,44 | |
| 7 | 30,44 | |||
| 7 | 30,44 | |||
| 01.07.2026 | 13:18:08,925 | 1 | 30,42 | |
| 1 | 30,42 | |||
| 1 | 30,42 | |||
| 01.07.2026 | 13:16:36,299 | 16 | 30,40 | |
| 16 | 30,40 | |||
| 16 | 30,40 | |||
| 01.07.2026 | 13:16:21,106 | 17 | 30,40 | |
| 17 | 30,40 | |||
| 17 | 30,40 | |||
| 01.07.2026 | 13:15:36,884 | 1 | 30,38 | |
| 1 | 30,38 | |||
| 1 | 30,38 | |||
| 01.07.2026 | 13:15:01,068 | 11 | 30,34 | |
| 11 | 30,34 | |||
| 11 | 30,34 | |||
| 01.07.2026 | 13:14:09,210 | 799 | 30,345 | |
| 799 | 30,345 | |||
| 799 | 30,345 | |||
| 01.07.2026 | 13:13:00,124 | 682 | 30,345 | |
| 682 | 30,345 | |||
| 682 | 30,345 | |||
| 01.07.2026 | 13:10:25,253 | 1 | 30,31 | |
| 1 | 30,31 | |||
| 1 | 30,31 | |||
| 01.07.2026 | 13:08:32,595 | 900 | 30,28 | |
| 900 | 30,28 | |||
| 900 | 30,28 | |||
| 01.07.2026 | 13:08:18,475 | 1 250 | 30,28 | |
| 1 250 | 30,28 | |||
| 1 250 | 30,28 | |||
| 01.07.2026 | 13:07:51,989 | 4 | 30,28 | |
| 4 | 30,28 | |||
| 4 | 30,28 | |||
| 01.07.2026 | 13:06:41,389 | 95 | 30,27 | |
| 95 | 30,27 | |||
| 95 | 30,27 | |||
| 01.07.2026 | 13:03:38,520 | 4 | 30,285 | |
| 4 | 30,285 | |||
| 4 | 30,285 | |||
| 01.07.2026 | 12:59:41,513 | 2 | 30,195 | |
| 2 | 30,195 | |||
| 2 | 30,195 | |||
| 01.07.2026 | 12:58:04,179 | 282 | 30,195 | |
| 282 | 30,195 | |||
| 282 | 30,195 | |||
| 01.07.2026 | 12:56:21,002 | 2 | 30,175 | |
| 2 | 30,175 | |||
| 2 | 30,175 | |||
| 01.07.2026 | 12:55:16,316 | 1 | 30,165 | |
| 1 | 30,165 | |||
| 1 | 30,165 | |||
| 01.07.2026 | 12:49:24,743 | 2 | 30,10 | |
| 2 | 30,10 | |||
| 2 | 30,10 | |||
| 01.07.2026 | 12:48:59,428 | 1 | 30,125 | |
| 1 | 30,125 | |||
| 1 | 30,125 | |||
| 01.07.2026 | 12:48:42,427 | 5 | 30,125 | |
| 5 | 30,125 | |||
| 5 | 30,125 | |||
| 01.07.2026 | 12:39:49,729 | 1 | 30,145 | |
| 1 | 30,145 | |||
| 1 | 30,145 | |||
| 01.07.2026 | 12:39:21,423 | 3 | 30,12 | |
| 3 | 30,12 | |||
| 3 | 30,12 | |||
| 01.07.2026 | 12:35:27,040 | 23 | 30,16 | |
| 23 | 30,16 | |||
| 23 | 30,16 | |||
| 01.07.2026 | 12:34:32,903 | 2 | 30,13 | |
| 2 | 30,13 | |||
| 2 | 30,13 | |||
| 01.07.2026 | 12:34:18,687 | 2 | 30,15 | |
| 1 | 30,15 | |||
| 1 | 30,15 | |||
| 2 | 30,15 | |||
| 01.07.2026 | 12:32:51,670 | 165 | 30,135 | |
| 165 | 30,135 | |||
| 165 | 30,135 | |||
| 01.07.2026 | 12:27:12,000 | 3 | 30,11 | |
| 3 | 30,11 | |||
| 3 | 30,11 | |||
| 01.07.2026 | 12:26:42,943 | 13 | 30,13 | |
| 13 | 30,13 | |||
| 13 | 30,13 | |||
| 01.07.2026 | 12:25:18,336 | 35 | 30,12 | |
| 35 | 30,12 | |||
| 35 | 30,12 | |||
| 01.07.2026 | 12:25:09,444 | 10 | 30,125 | |
| 10 | 30,125 | |||
| 10 | 30,125 | |||
| 01.07.2026 | 12:18:34,952 | 1 | 30,115 | |
| 1 | 30,115 | |||
| 1 | 30,115 | |||
| 01.07.2026 | 12:17:13,652 | 25 | 30,10 | |
| 25 | 30,10 | |||
| 25 | 30,10 | |||
| 01.07.2026 | 12:08:42,262 | 50 | 30,135 | |
| 50 | 30,135 | |||
| 50 | 30,135 | |||
| 01.07.2026 | 12:07:48,432 | 1 140 | 30,125 | |
| 1 140 | 30,125 | |||
| 1 140 | 30,125 | |||
| 01.07.2026 | 12:07:45,944 | 165 | 30,125 | |
| 165 | 30,125 | |||
| 165 | 30,125 | |||
| 01.07.2026 | 12:03:58,685 | 1 | 30,125 | |
| 1 | 30,125 | |||
| 1 | 30,125 | |||
| 01.07.2026 | 12:02:42,439 | 14 | 30,145 | |
| 14 | 30,145 | |||
| 14 | 30,145 | |||
| 01.07.2026 | 12:02:40,977 | 25 | 30,145 | |
| 25 | 30,145 | |||
| 25 | 30,145 | |||
| 01.07.2026 | 12:01:39,470 | 2 | 30,14 | |
| 2 | 30,14 | |||
| 2 | 30,14 | |||
| 01.07.2026 | 11:58:24,709 | 1 000 | 30,105 | |
| 1 000 | 30,105 | |||
| 1 000 | 30,105 | |||
| 01.07.2026 | 11:56:04,840 | 5 | 30,13 | |
| 5 | 30,13 | |||
| 5 | 30,13 | |||
| 01.07.2026 | 11:55:51,330 | 10 | 30,13 | |
| 10 | 30,13 | |||
| 10 | 30,13 | |||
| 01.07.2026 | 11:54:31,124 | 880 | 30,105 | |
| 880 | 30,105 | |||
| 880 | 30,105 | |||
| 01.07.2026 | 11:53:56,787 | 2 | 30,125 | |
| 2 | 30,125 | |||
| 2 | 30,125 | |||
| 01.07.2026 | 11:53:19,868 | 7 | 30,105 | |
| 7 | 30,105 | |||
| 7 | 30,105 | |||
| 01.07.2026 | 11:46:50,344 | 2 | 30,10 | |
| 2 | 30,10 | |||
| 2 | 30,10 | |||
| 01.07.2026 | 11:46:50,323 | 1 | 30,10 | |
| 1 | 30,10 | |||
| 1 | 30,10 | |||
| 01.07.2026 | 11:46:29,060 | 17 | 30,06 | |
| 17 | 30,06 | |||
| 17 | 30,06 | |||
| 01.07.2026 | 11:42:12,018 | 3 | 30,035 | |
| 3 | 30,035 | |||
| 3 | 30,035 | |||
| 01.07.2026 | 11:42:01,970 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 01.07.2026 | 11:40:31,306 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 01.07.2026 | 11:39:51,579 | 2 | 30,055 | |
| 2 | 30,055 | |||
| 2 | 30,055 | |||
| 01.07.2026 | 11:39:20,316 | 5 | 30,055 | |
| 4 | 30,055 | |||
| 1 | 30,055 | |||
| 5 | 30,055 | |||
| 01.07.2026 | 11:39:02,106 | 785 | 30,035 | |
| 785 | 30,035 | |||
| 785 | 30,035 | |||
| 01.07.2026 | 11:38:41,979 | 3 | 30,035 | |
| 3 | 30,035 | |||
| 3 | 30,035 | |||
| 01.07.2026 | 11:38:19,591 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 01.07.2026 | 11:36:04,435 | 8 | 30,03 | |
| 8 | 30,03 | |||
| 8 | 30,03 | |||
| 01.07.2026 | 11:34:44,883 | 2 | 30,055 | |
| 2 | 30,055 | |||
| 2 | 30,055 | |||
| 01.07.2026 | 11:32:29,489 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 01.07.2026 | 11:31:59,318 | 30 | 30,025 | |
| 30 | 30,025 | |||
| 30 | 30,025 | |||
| 01.07.2026 | 11:30:59,574 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 01.07.2026 | 11:30:38,068 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 01.07.2026 | 11:26:40,326 | 50 | 30,035 | |
| 50 | 30,035 | |||
| 50 | 30,035 | |||
| 01.07.2026 | 11:24:47,074 | 1 | 30,025 | |
| 1 | 30,025 | |||
| 1 | 30,025 | |||
| 01.07.2026 | 11:21:49,066 | 7 | 30,03 | |
| 7 | 30,03 | |||
| 7 | 30,03 | |||
| 01.07.2026 | 11:21:44,127 | 2 | 30,045 | |
| 2 | 30,045 | |||
| 2 | 30,045 | |||
| 01.07.2026 | 11:21:36,244 | 7 | 30,045 | |
| 7 | 30,045 | |||
| 7 | 30,045 | |||
| 01.07.2026 | 11:15:11,167 | 4 | 29,99 | |
| 4 | 29,99 | |||
| 4 | 29,99 | |||
| 01.07.2026 | 11:13:32,441 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 01.07.2026 | 11:12:20,431 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 01.07.2026 | 11:11:55,262 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 01.07.2026 | 11:11:14,757 | 170 | 29,97 | |
| 170 | 29,97 | |||
| 170 | 29,97 | |||
| 01.07.2026 | 11:10:38,837 | 5 | 29,99 | |
| 5 | 29,99 | |||
| 5 | 29,99 | |||
| 01.07.2026 | 11:09:54,051 | 10 | 29,96 | |
| 10 | 29,96 | |||
| 10 | 29,96 | |||
| 01.07.2026 | 11:06:37,923 | 17 | 29,98 | |
| 17 | 29,98 | |||
| 17 | 29,98 | |||
| 01.07.2026 | 11:05:32,603 | 15 | 29,98 | |
| 15 | 29,98 | |||
| 15 | 29,98 | |||
| 01.07.2026 | 11:05:27,317 | 255 | 29,98 | |
| 255 | 29,98 | |||
| 255 | 29,98 | |||
| 01.07.2026 | 11:05:14,032 | 339 | 29,97 | |
| 339 | 29,97 | |||
| 339 | 29,97 | |||
| 01.07.2026 | 11:03:29,176 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 01.07.2026 | 11:02:11,918 | 3 | 29,98 | |
| 3 | 29,98 | |||
| 3 | 29,98 | |||
| 01.07.2026 | 11:01:47,554 | 34 | 30,00 | |
| 34 | 30,00 | |||
| 34 | 30,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00