Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6571
6043
109,9194
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 18:15:26,433 | 1 | 109,9194 | |
| 1 | 109,9194 | |||
| 1 | 109,9194 | |||
| 25.03.2026 | 18:15:25,833 | 3 | 109,9194 | |
| 3 | 109,9194 | |||
| 3 | 109,9194 | |||
| 25.03.2026 | 18:15:25,517 | 2 | 109,9194 | |
| 2 | 109,9194 | |||
| 2 | 109,9194 | |||
| 25.03.2026 | 18:15:13,777 | 1 | 109,7481 | |
| 1 | 109,7481 | |||
| 1 | 109,7481 | |||
| 25.03.2026 | 18:15:09,269 | 1 | 109,9353 | |
| 1 | 109,9353 | |||
| 1 | 109,9353 | |||
| 25.03.2026 | 18:14:51,174 | 3 | 109,764 | |
| 3 | 109,764 | |||
| 3 | 109,764 | |||
| 25.03.2026 | 18:14:44,781 | 1 | 109,9485 | |
| 1 | 109,9485 | |||
| 1 | 109,9485 | |||
| 25.03.2026 | 18:14:33,782 | 1 | 109,7424 | |
| 1 | 109,7424 | |||
| 1 | 109,7424 | |||
| 25.03.2026 | 18:14:20,139 | 1 | 109,9371 | |
| 1 | 109,9371 | |||
| 1 | 109,9371 | |||
| 25.03.2026 | 18:14:09,046 | 1 | 109,9356 | |
| 1 | 109,9356 | |||
| 1 | 109,9356 | |||
| 25.03.2026 | 18:13:56,314 | 2 | 109,9276 | |
| 2 | 109,9276 | |||
| 2 | 109,9276 | |||
| 25.03.2026 | 18:13:32,684 | 9 | 109,9392 | |
| 9 | 109,9392 | |||
| 9 | 109,9392 | |||
| 25.03.2026 | 18:13:26,056 | 1 | 109,9311 | |
| 1 | 109,9311 | |||
| 1 | 109,9311 | |||
| 25.03.2026 | 18:13:21,204 | 3 | 109,7447 | |
| 3 | 109,7447 | |||
| 3 | 109,7447 | |||
| 25.03.2026 | 18:13:05,894 | 1 | 109,9183 | |
| 1 | 109,9183 | |||
| 1 | 109,9183 | |||
| 25.03.2026 | 18:12:59,825 | 1 | 109,9292 | |
| 1 | 109,9292 | |||
| 1 | 109,9292 | |||
| 25.03.2026 | 18:12:59,041 | 2 | 109,7438 | |
| 2 | 109,7438 | |||
| 2 | 109,7438 | |||
| 25.03.2026 | 18:12:51,519 | 10 | 109,9102 | |
| 10 | 109,9102 | |||
| 10 | 109,9102 | |||
| 25.03.2026 | 18:12:34,767 | 1 | 109,896 | |
| 1 | 109,896 | |||
| 1 | 109,896 | |||
| 25.03.2026 | 18:12:32,911 | 1 | 109,7126 | |
| 1 | 109,7126 | |||
| 1 | 109,7126 | |||
| 25.03.2026 | 18:12:21,121 | 3 | 109,7113 | |
| 3 | 109,7113 | |||
| 3 | 109,7113 | |||
| 25.03.2026 | 18:11:49,605 | 1 | 109,8937 | |
| 1 | 109,8937 | |||
| 1 | 109,8937 | |||
| 25.03.2026 | 18:11:45,866 | 1 | 109,8946 | |
| 1 | 109,8946 | |||
| 1 | 109,8946 | |||
| 25.03.2026 | 18:11:38,236 | 1 | 109,89 | |
| 1 | 109,89 | |||
| 1 | 109,89 | |||
| 25.03.2026 | 18:11:25,559 | 1 | 109,8825 | |
| 1 | 109,8825 | |||
| 1 | 109,8825 | |||
| 25.03.2026 | 18:11:22,263 | 1 | 109,6903 | |
| 1 | 109,6903 | |||
| 1 | 109,6903 | |||
| 25.03.2026 | 18:11:10,026 | 1 | 109,8828 | |
| 1 | 109,8828 | |||
| 1 | 109,8828 | |||
| 25.03.2026 | 18:11:05,899 | 6 | 109,6994 | |
| 6 | 109,6994 | |||
| 6 | 109,6994 | |||
| 25.03.2026 | 18:10:48,489 | 1 | 109,8981 | |
| 1 | 109,8981 | |||
| 1 | 109,8981 | |||
| 25.03.2026 | 18:10:38,541 | 1 | 109,8968 | |
| 1 | 109,8968 | |||
| 1 | 109,8968 | |||
| 25.03.2026 | 18:10:34,947 | 4 | 109,8992 | |
| 4 | 109,8992 | |||
| 4 | 109,8992 | |||
| 25.03.2026 | 18:10:25,068 | 1 | 109,6869 | |
| 1 | 109,6869 | |||
| 1 | 109,6869 | |||
| 25.03.2026 | 18:10:18,562 | 1 | 109,8881 | |
| 1 | 109,8881 | |||
| 1 | 109,8881 | |||
| 25.03.2026 | 18:10:08,581 | 1 | 109,8777 | |
| 1 | 109,8777 | |||
| 1 | 109,8777 | |||
| 25.03.2026 | 18:10:08,022 | 1 | 109,8823 | |
| 1 | 109,8823 | |||
| 1 | 109,8823 | |||
| 25.03.2026 | 18:09:56,645 | 16 | 109,8736 | |
| 16 | 109,8736 | |||
| 16 | 109,8736 | |||
| 25.03.2026 | 18:09:56,183 | 1 | 109,8736 | |
| 1 | 109,8736 | |||
| 1 | 109,8736 | |||
| 25.03.2026 | 18:09:44,359 | 1 | 109,6943 | |
| 1 | 109,6943 | |||
| 1 | 109,6943 | |||
| 25.03.2026 | 18:09:13,706 | 5 | 109,9198 | |
| 5 | 109,9198 | |||
| 5 | 109,9198 | |||
| 25.03.2026 | 18:08:51,157 | 3 | 109,7376 | |
| 3 | 109,7376 | |||
| 3 | 109,7376 | |||
| 25.03.2026 | 18:08:24,951 | 1 | 109,9173 | |
| 1 | 109,9173 | |||
| 1 | 109,9173 | |||
| 25.03.2026 | 18:08:24,348 | 1 | 109,9158 | |
| 1 | 109,9158 | |||
| 1 | 109,9158 | |||
| 25.03.2026 | 18:07:53,284 | 1 | 109,9516 | |
| 1 | 109,9516 | |||
| 1 | 109,9516 | |||
| 25.03.2026 | 18:07:52,395 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 25.03.2026 | 18:07:35,906 | 2 | 109,9546 | |
| 2 | 109,9546 | |||
| 2 | 109,9546 | |||
| 25.03.2026 | 18:07:28,519 | 23 | 109,9551 | |
| 23 | 109,9551 | |||
| 23 | 109,9551 | |||
| 25.03.2026 | 18:07:21,123 | 3 | 109,7624 | |
| 3 | 109,7624 | |||
| 2 | 109,7624 | |||
| 1 | 109,7624 | |||
| 25.03.2026 | 18:07:06,655 | 1 | 109,9454 | |
| 1 | 109,9454 | |||
| 1 | 109,9454 | |||
| 25.03.2026 | 18:06:56,298 | 1 | 109,9476 | |
| 1 | 109,9476 | |||
| 1 | 109,9476 | |||
| 25.03.2026 | 18:06:06,695 | 1 | 109,9058 | |
| 1 | 109,9058 | |||
| 1 | 109,9058 | |||
| 25.03.2026 | 18:05:49,839 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 25.03.2026 | 18:05:49,400 | 5 | 109,9083 | |
| 5 | 109,9083 | |||
| 5 | 109,9083 | |||
| 25.03.2026 | 18:05:33,085 | 1 | 109,7409 | |
| 1 | 109,7409 | |||
| 1 | 109,7409 | |||
| 25.03.2026 | 18:04:33,555 | 1 | 109,9598 | |
| 1 | 109,9598 | |||
| 1 | 109,9598 | |||
| 25.03.2026 | 18:04:28,780 | 1 | 109,9635 | |
| 1 | 109,9635 | |||
| 1 | 109,9635 | |||
| 25.03.2026 | 18:04:25,193 | 1 | 109,9443 | |
| 1 | 109,9443 | |||
| 1 | 109,9443 | |||
| 25.03.2026 | 18:03:33,564 | 5 | 109,9927 | |
| 5 | 109,9927 | |||
| 5 | 109,9927 | |||
| 25.03.2026 | 18:03:03,941 | 1 | 110,0022 | |
| 1 | 110,0022 | |||
| 1 | 110,0022 | |||
| 25.03.2026 | 18:02:56,184 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 25.03.2026 | 18:02:34,453 | 2 | 109,8555 | |
| 2 | 109,8555 | |||
| 2 | 109,8555 | |||
| 25.03.2026 | 18:02:30,532 | 1 | 110,0384 | |
| 1 | 110,0384 | |||
| 1 | 110,0384 | |||
| 25.03.2026 | 18:02:28,916 | 1 | 110,0395 | |
| 1 | 110,0395 | |||
| 1 | 110,0395 | |||
| 25.03.2026 | 18:02:28,613 | 5 | 109,8525 | |
| 5 | 109,8525 | |||
| 5 | 109,8525 | |||
| 25.03.2026 | 18:02:21,172 | 3 | 109,8256 | |
| 3 | 109,8256 | |||
| 3 | 109,8256 | |||
| 25.03.2026 | 18:02:00,975 | 1 | 109,8359 | |
| 1 | 109,8359 | |||
| 1 | 109,8359 | |||
| 25.03.2026 | 18:01:56,888 | 1 | 110,0259 | |
| 1 | 110,0259 | |||
| 1 | 110,0259 | |||
| 25.03.2026 | 18:01:25,390 | 2 | 110,0115 | |
| 2 | 110,0115 | |||
| 2 | 110,0115 | |||
| 25.03.2026 | 18:01:06,742 | 5 | 109,9937 | |
| 5 | 109,9937 | |||
| 5 | 109,9937 | |||
| 25.03.2026 | 18:00:59,117 | 2 | 109,8076 | |
| 2 | 109,8076 | |||
| 2 | 109,8076 | |||
| 25.03.2026 | 18:00:58,283 | 1 | 109,9924 | |
| 1 | 109,9924 | |||
| 1 | 109,9924 | |||
| 25.03.2026 | 18:00:31,218 | 3 | 110,0044 | |
| 3 | 110,0044 | |||
| 3 | 110,0044 | |||
| 25.03.2026 | 18:00:20,343 | 1 | 110,0046 | |
| 1 | 110,0046 | |||
| 1 | 110,0046 | |||
| 25.03.2026 | 18:00:19,363 | 1 | 110,0046 | |
| 1 | 110,0046 | |||
| 1 | 110,0046 | |||
| 25.03.2026 | 18:00:07,616 | 3 | 110,0014 | |
| 3 | 110,0014 | |||
| 3 | 110,0014 | |||
| 25.03.2026 | 18:00:00,966 | 37 | 109,8042 | |
| 37 | 109,8042 | |||
| 37 | 109,8042 | |||
| 25.03.2026 | 17:59:32,469 | 1 | 109,813 | |
| 1 | 109,813 | |||
| 1 | 109,813 | |||
| 25.03.2026 | 17:59:32,091 | 1 | 109,8088 | |
| 1 | 109,8088 | |||
| 1 | 109,8088 | |||
| 25.03.2026 | 17:59:20,130 | 1 | 110,0048 | |
| 1 | 110,0048 | |||
| 1 | 110,0048 | |||
| 25.03.2026 | 17:59:04,665 | 1 | 109,9808 | |
| 1 | 109,9808 | |||
| 1 | 109,9808 | |||
| 25.03.2026 | 17:59:00,433 | 1 | 109,975 | |
| 1 | 109,975 | |||
| 1 | 109,975 | |||
| 25.03.2026 | 17:58:56,317 | 2 | 109,9731 | |
| 2 | 109,9731 | |||
| 2 | 109,9731 | |||
| 25.03.2026 | 17:58:54,831 | 2 | 109,9678 | |
| 2 | 109,9678 | |||
| 2 | 109,9678 | |||
| 25.03.2026 | 17:58:35,864 | 1 | 109,7762 | |
| 1 | 109,7762 | |||
| 1 | 109,7762 | |||
| 25.03.2026 | 17:58:23,813 | 1 | 109,784 | |
| 1 | 109,784 | |||
| 1 | 109,784 | |||
| 25.03.2026 | 17:57:51,234 | 3 | 109,8044 | |
| 3 | 109,8044 | |||
| 3 | 109,8044 | |||
| 25.03.2026 | 17:57:38,245 | 2 | 110,0027 | |
| 2 | 110,0027 | |||
| 2 | 110,0027 | |||
| 25.03.2026 | 17:57:31,090 | 10 | 109,9835 | |
| 10 | 109,9835 | |||
| 10 | 109,9835 | |||
| 25.03.2026 | 17:57:28,383 | 1 | 109,9835 | |
| 1 | 109,9835 | |||
| 1 | 109,9835 | |||
| 25.03.2026 | 17:56:56,115 | 1 | 109,9814 | |
| 1 | 109,9814 | |||
| 1 | 109,9814 | |||
| 25.03.2026 | 17:56:33,980 | 3 | 109,8032 | |
| 3 | 109,8032 | |||
| 3 | 109,8032 | |||
| 25.03.2026 | 17:56:16,391 | 1 | 110,0003 | |
| 1 | 110,0003 | |||
| 1 | 110,0003 | |||
| 25.03.2026 | 17:56:09,283 | 8 | 109,8248 | |
| 8 | 109,8248 | |||
| 8 | 109,8248 | |||
| 25.03.2026 | 17:56:00,978 | 1 | 109,8174 | |
| 1 | 109,8174 | |||
| 1 | 109,8174 | |||
| 25.03.2026 | 17:55:58,593 | 1 | 110,0084 | |
| 1 | 110,0084 | |||
| 1 | 110,0084 | |||
| 25.03.2026 | 17:55:56,762 | 1 | 110,0134 | |
| 1 | 110,0134 | |||
| 1 | 110,0134 | |||
| 25.03.2026 | 17:55:43,043 | 2 | 109,8026 | |
| 2 | 109,8026 | |||
| 2 | 109,8026 | |||
| 25.03.2026 | 17:55:23,192 | 1 | 109,809 | |
| 1 | 109,809 | |||
| 1 | 109,809 | |||
| 25.03.2026 | 17:54:19,745 | 1 | 109,9752 | |
| 1 | 109,9752 | |||
| 1 | 109,9752 | |||
| 25.03.2026 | 17:53:51,094 | 3 | 109,771 | |
| 3 | 109,771 | |||
| 3 | 109,771 | |||
| 25.03.2026 | 17:53:38,639 | 1 | 109,9394 | |
| 1 | 109,9394 | |||
| 1 | 109,9394 | |||
| 25.03.2026 | 17:53:38,149 | 1 | 109,9435 | |
| 1 | 109,9435 | |||
| 1 | 109,9435 | |||
| 25.03.2026 | 17:53:19,162 | 2 | 109,7502 | |
| 2 | 109,7502 | |||
| 2 | 109,7502 | |||
| 25.03.2026 | 17:53:17,668 | 1 | 109,9408 | |
| 1 | 109,9408 | |||
| 1 | 109,9408 | |||
| 25.03.2026 | 17:53:03,532 | 5 | 109,9389 | |
| 5 | 109,9389 | |||
| 5 | 109,9389 | |||
| 25.03.2026 | 17:53:02,202 | 1 | 109,948 | |
| 1 | 109,948 | |||
| 1 | 109,948 | |||
| 25.03.2026 | 17:52:56,330 | 2 | 109,9462 | |
| 2 | 109,9462 | |||
| 2 | 109,9462 | |||
| 25.03.2026 | 17:52:51,112 | 3 | 109,7462 | |
| 3 | 109,7462 | |||
| 3 | 109,7462 | |||
| 25.03.2026 | 17:52:32,015 | 1 | 109,8847 | |
| 1 | 109,8847 | |||
| 1 | 109,8847 | |||
| 25.03.2026 | 17:51:53,010 | 2 | 109,9113 | |
| 2 | 109,9113 | |||
| 2 | 109,9113 | |||
| 25.03.2026 | 17:51:27,630 | 1 | 109,7231 | |
| 1 | 109,7231 | |||
| 1 | 109,7231 | |||
| 25.03.2026 | 17:51:13,093 | 1 | 109,9202 | |
| 1 | 109,9202 | |||
| 1 | 109,9202 | |||
| 25.03.2026 | 17:50:57,054 | 1 | 109,7147 | |
| 1 | 109,7147 | |||
| 1 | 109,7147 | |||
| 25.03.2026 | 17:50:56,051 | 1 | 109,7161 | |
| 1 | 109,7161 | |||
| 1 | 109,7161 | |||
| 25.03.2026 | 17:50:53,597 | 5 | 109,9065 | |
| 5 | 109,9065 | |||
| 5 | 109,9065 | |||
| 25.03.2026 | 17:50:47,413 | 18 | 109,7299 | |
| 18 | 109,7299 | |||
| 18 | 109,7299 | |||
| 25.03.2026 | 17:50:42,753 | 2 | 109,935 | |
| 2 | 109,935 | |||
| 2 | 109,935 | |||
| 25.03.2026 | 17:50:34,448 | 5 | 109,7504 | |
| 5 | 109,7504 | |||
| 5 | 109,7504 | |||
| 25.03.2026 | 17:50:14,367 | 1 | 109,9483 | |
| 1 | 109,9483 | |||
| 1 | 109,9483 | |||
| 25.03.2026 | 17:50:11,997 | 14 | 109,7579 | |
| 14 | 109,7579 | |||
| 14 | 109,7579 | |||
| 25.03.2026 | 17:49:41,607 | 1 | 109,9452 | |
| 1 | 109,9452 | |||
| 1 | 109,9452 | |||
| 25.03.2026 | 17:49:31,294 | 1 | 109,9374 | |
| 1 | 109,9374 | |||
| 1 | 109,9374 | |||
| 25.03.2026 | 17:49:19,940 | 6 | 109,7577 | |
| 6 | 109,7577 | |||
| 6 | 109,7577 | |||
| 25.03.2026 | 17:48:58,213 | 1 | 109,9401 | |
| 1 | 109,9401 | |||
| 1 | 109,9401 | |||
| 25.03.2026 | 17:48:51,132 | 3 | 109,7519 | |
| 3 | 109,7519 | |||
| 3 | 109,7519 | |||
| 25.03.2026 | 17:48:48,182 | 10 | 109,9418 | |
| 10 | 109,9418 | |||
| 10 | 109,9418 | |||
| 25.03.2026 | 17:48:32,610 | 3 | 109,7576 | |
| 3 | 109,7576 | |||
| 3 | 109,7576 | |||
| 25.03.2026 | 17:48:28,750 | 1 | 109,9517 | |
| 1 | 109,9517 | |||
| 1 | 109,9517 | |||
| 25.03.2026 | 17:48:17,001 | 3 | 109,9677 | |
| 3 | 109,9677 | |||
| 3 | 109,9677 | |||
| 25.03.2026 | 17:48:15,877 | 1 | 109,973 | |
| 1 | 109,973 | |||
| 1 | 109,973 | |||
| 25.03.2026 | 17:47:46,620 | 3 | 109,7658 | |
| 3 | 109,7658 | |||
| 3 | 109,7658 | |||
| 25.03.2026 | 17:47:19,530 | 1 | 109,9517 | |
| 1 | 109,9517 | |||
| 1 | 109,9517 | |||
| 25.03.2026 | 17:47:18,811 | 1 | 109,9517 | |
| 1 | 109,9517 | |||
| 1 | 109,9517 | |||
| 25.03.2026 | 17:47:16,784 | 30 | 109,7732 | |
| 30 | 109,7732 | |||
| 30 | 109,7732 | |||
| 25.03.2026 | 17:47:15,050 | 2 | 109,9617 | |
| 2 | 109,9617 | |||
| 2 | 109,9617 | |||
| 25.03.2026 | 17:46:32,623 | 1 | 109,8022 | |
| 1 | 109,8022 | |||
| 1 | 109,8022 | |||
| 25.03.2026 | 17:46:30,763 | 19 | 109,9934 | |
| 19 | 109,9934 | |||
| 19 | 109,9934 | |||
| 25.03.2026 | 17:46:17,483 | 1 | 110,0003 | |
| 1 | 110,0003 | |||
| 1 | 110,0003 | |||
| 25.03.2026 | 17:46:12,371 | 2 | 109,9966 | |
| 2 | 109,9966 | |||
| 2 | 109,9966 | |||
| 25.03.2026 | 17:46:05,101 | 2 | 110,0018 | |
| 2 | 110,0018 | |||
| 2 | 110,0018 | |||
| 25.03.2026 | 17:45:58,692 | 1 | 110,0071 | |
| 1 | 110,0071 | |||
| 1 | 110,0071 | |||
| 25.03.2026 | 17:45:52,613 | 8 | 109,8013 | |
| 8 | 109,8013 | |||
| 8 | 109,8013 | |||
| 25.03.2026 | 17:45:45,649 | 1 | 109,992 | |
| 1 | 109,992 | |||
| 1 | 109,992 | |||
| 25.03.2026 | 17:45:44,829 | 2 | 109,9961 | |
| 2 | 109,9961 | |||
| 2 | 109,9961 | |||
| 25.03.2026 | 17:45:10,810 | 1 | 109,9855 | |
| 1 | 109,9855 | |||
| 1 | 109,9855 | |||
| 25.03.2026 | 17:45:08,169 | 1 | 109,8004 | |
| 1 | 109,8004 | |||
| 1 | 109,8004 | |||
| 25.03.2026 | 17:45:01,685 | 3 | 110,0009 | |
| 3 | 110,0009 | |||
| 3 | 110,0009 | |||
| 25.03.2026 | 17:44:50,173 | 1 | 109,8183 | |
| 1 | 109,8183 | |||
| 1 | 109,8183 | |||
| 25.03.2026 | 17:44:47,903 | 1 | 109,9992 | |
| 1 | 109,9992 | |||
| 1 | 109,9992 | |||
| 25.03.2026 | 17:44:42,206 | 2 | 110,0055 | |
| 2 | 110,0055 | |||
| 2 | 110,0055 | |||
| 25.03.2026 | 17:44:39,359 | 3 | 109,8176 | |
| 3 | 109,8176 | |||
| 3 | 109,8176 | |||
| 25.03.2026 | 17:44:30,604 | 2 | 109,8293 | |
| 2 | 109,8293 | |||
| 2 | 109,8293 | |||
| 25.03.2026 | 17:44:16,609 | 2 | 110,0057 | |
| 2 | 110,0057 | |||
| 2 | 110,0057 | |||
| 25.03.2026 | 17:43:54,468 | 2 | 110,0035 | |
| 2 | 110,0035 | |||
| 2 | 110,0035 | |||
| 25.03.2026 | 17:43:39,316 | 1 | 109,9939 | |
| 1 | 109,9939 | |||
| 1 | 109,9939 | |||
| 25.03.2026 | 17:43:34,266 | 2 | 109,9939 | |
| 2 | 109,9939 | |||
| 2 | 109,9939 | |||
| 25.03.2026 | 17:43:21,259 | 4 | 109,8088 | |
| 4 | 109,8088 | |||
| 4 | 109,8088 | |||
| 25.03.2026 | 17:43:02,447 | 2 | 109,9827 | |
| 2 | 109,9827 | |||
| 2 | 109,9827 | |||
| 25.03.2026 | 17:42:53,042 | 1 | 109,9962 | |
| 1 | 109,9962 | |||
| 1 | 109,9962 | |||
| 25.03.2026 | 17:42:47,302 | 2 | 110,0061 | |
| 2 | 110,0061 | |||
| 2 | 110,0061 | |||
| 25.03.2026 | 17:42:32,762 | 1 | 110,022 | |
| 1 | 110,022 | |||
| 1 | 110,022 | |||
| 25.03.2026 | 17:42:32,147 | 19 | 110,0256 | |
| 19 | 110,0256 | |||
| 10 | 110,0256 | |||
| 9 | 110,0256 | |||
| 25.03.2026 | 17:42:10,237 | 2 | 110,0156 | |
| 2 | 110,0156 | |||
| 2 | 110,0156 | |||
| 25.03.2026 | 17:40:53,520 | 6 | 109,8051 | |
| 6 | 109,8051 | |||
| 6 | 109,8051 | |||
| 25.03.2026 | 17:40:37,411 | 5 | 109,8221 | |
| 5 | 109,8221 | |||
| 5 | 109,8221 | |||
| 25.03.2026 | 17:40:32,886 | 5 | 109,8221 | |
| 5 | 109,8221 | |||
| 5 | 109,8221 | |||
| 25.03.2026 | 17:40:18,852 | 1 | 110,0122 | |
| 1 | 110,0122 | |||
| 1 | 110,0122 | |||
| 25.03.2026 | 17:40:07,740 | 2 | 110,0264 | |
| 2 | 110,0264 | |||
| 2 | 110,0264 | |||
| 25.03.2026 | 17:39:52,779 | 5 | 109,8381 | |
| 5 | 109,8381 | |||
| 5 | 109,8381 | |||
| 25.03.2026 | 17:39:33,655 | 1 | 110,0178 | |
| 1 | 110,0178 | |||
| 1 | 110,0178 | |||
| 25.03.2026 | 17:39:08,495 | 1 | 109,8254 | |
| 1 | 109,8254 | |||
| 1 | 109,8254 | |||
| 25.03.2026 | 17:39:08,051 | 1 | 109,8254 | |
| 1 | 109,8254 | |||
| 1 | 109,8254 | |||
| 25.03.2026 | 17:39:01,147 | 2 | 110,0064 | |
| 2 | 110,0064 | |||
| 2 | 110,0064 | |||
| 25.03.2026 | 17:38:59,280 | 9 | 109,9986 | |
| 9 | 109,9986 | |||
| 9 | 109,9986 | |||
| 25.03.2026 | 17:38:59,161 | 1 | 109,9986 | |
| 1 | 109,9986 | |||
| 1 | 109,9986 | |||
| 25.03.2026 | 17:38:51,327 | 3 | 109,814 | |
| 3 | 109,814 | |||
| 3 | 109,814 | |||
| 25.03.2026 | 17:38:27,527 | 2 | 109,9806 | |
| 2 | 109,9806 | |||
| 2 | 109,9806 | |||
| 25.03.2026 | 17:38:25,058 | 1 | 109,9791 | |
| 1 | 109,9791 | |||
| 1 | 109,9791 | |||
| 25.03.2026 | 17:38:19,275 | 1 | 109,9918 | |
| 1 | 109,9918 | |||
| 1 | 109,9918 | |||
| 25.03.2026 | 17:38:16,960 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 25.03.2026 | 17:37:53,953 | 10 | 110,021 | |
| 10 | 110,021 | |||
| 10 | 110,021 | |||
| 25.03.2026 | 17:37:45,910 | 1 | 110,0179 | |
| 1 | 110,0179 | |||
| 1 | 110,0179 | |||
| 25.03.2026 | 17:37:33,444 | 9 | 110,0266 | |
| 9 | 110,0266 | |||
| 9 | 110,0266 | |||
| 25.03.2026 | 17:37:32,643 | 5 | 110,0239 | |
| 5 | 110,0239 | |||
| 5 | 110,0239 | |||
| 25.03.2026 | 17:37:23,235 | 1 | 110,0169 | |
| 1 | 110,0169 | |||
| 1 | 110,0169 | |||
| 25.03.2026 | 17:37:21,115 | 3 | 109,825 | |
| 3 | 109,825 | |||
| 3 | 109,825 | |||
| 25.03.2026 | 17:37:20,962 | 1 | 109,825 | |
| 1 | 109,825 | |||
| 1 | 109,825 | |||
| 25.03.2026 | 17:37:17,722 | 1 | 110,0115 | |
| 1 | 110,0115 | |||
| 1 | 110,0115 | |||
| 25.03.2026 | 17:36:45,267 | 1 | 110,0153 | |
| 1 | 110,0153 | |||
| 1 | 110,0153 | |||
| 25.03.2026 | 17:36:44,284 | 1 | 110,0112 | |
| 1 | 110,0112 | |||
| 1 | 110,0112 | |||
| 25.03.2026 | 17:36:26,403 | 1 | 110,0317 | |
| 1 | 110,0317 | |||
| 1 | 110,0317 | |||
| 25.03.2026 | 17:36:20,501 | 3 | 110,0341 | |
| 3 | 110,0341 | |||
| 3 | 110,0341 | |||
| 25.03.2026 | 17:36:17,267 | 1 | 109,856 | |
| 1 | 109,856 | |||
| 1 | 109,856 | |||
| 25.03.2026 | 17:35:56,718 | 1 | 110,0141 | |
| 1 | 110,0141 | |||
| 1 | 110,0141 | |||
| 25.03.2026 | 17:35:39,154 | 1 | 109,8311 | |
| 1 | 109,8311 | |||
| 1 | 109,8311 | |||
| 25.03.2026 | 17:35:38,591 | 1 | 110,0113 | |
| 1 | 110,0113 | |||
| 1 | 110,0113 | |||
| 25.03.2026 | 17:35:36,997 | 9 | 109,824 | |
| 9 | 109,824 | |||
| 9 | 109,824 | |||
| 25.03.2026 | 17:35:31,267 | 4 | 110,0026 | |
| 4 | 110,0026 | |||
| 4 | 110,0026 | |||
| 25.03.2026 | 17:35:23,962 | 1 | 110,0018 | |
| 1 | 110,0018 | |||
| 1 | 110,0018 | |||
| 25.03.2026 | 17:35:21,103 | 3 | 109,8183 | |
| 3 | 109,8183 | |||
| 3 | 109,8183 | |||
| 25.03.2026 | 17:35:17,198 | 45 | 109,8165 | |
| 45 | 109,8165 | |||
| 45 | 109,8165 | |||
| 25.03.2026 | 17:35:04,687 | 1 | 109,987 | |
| 1 | 109,987 | |||
| 1 | 109,987 | |||
| 25.03.2026 | 17:35:01,217 | 1 | 110,0069 | |
| 1 | 110,0069 | |||
| 1 | 110,0069 | |||
| 25.03.2026 | 17:34:52,890 | 1 | 109,9996 | |
| 1 | 109,9996 | |||
| 1 | 109,9996 | |||
| 25.03.2026 | 17:34:11,855 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 25.03.2026 | 17:33:33,981 | 3 | 110,0095 | |
| 3 | 110,0095 | |||
| 3 | 110,0095 | |||
| 25.03.2026 | 17:33:26,547 | 1 | 110,0044 | |
| 1 | 110,0044 | |||
| 1 | 110,0044 | |||
| 25.03.2026 | 17:33:15,475 | 1 | 109,9976 | |
| 1 | 109,9976 | |||
| 1 | 109,9976 | |||
| 25.03.2026 | 17:33:13,258 | 1 | 110,0008 | |
| 1 | 110,0008 | |||
| 1 | 110,0008 | |||
| 25.03.2026 | 17:32:48,497 | 2 | 109,9837 | |
| 2 | 109,9837 | |||
| 2 | 109,9837 | |||
| 25.03.2026 | 17:32:43,820 | 2 | 109,7917 | |
| 2 | 109,7917 | |||
| 2 | 109,7917 | |||
| 25.03.2026 | 17:31:59,275 | 1 | 109,8119 | |
| 1 | 109,8119 | |||
| 1 | 109,8119 | |||
| 25.03.2026 | 17:31:42,565 | 1 | 109,9594 | |
| 1 | 109,9594 | |||
| 1 | 109,9594 | |||
| 25.03.2026 | 17:31:38,514 | 4 | 109,9521 | |
| 4 | 109,9521 | |||
| 4 | 109,9521 | |||
| 25.03.2026 | 17:31:21,144 | 4 | 109,7387 | |
| 4 | 109,7387 | |||
| 4 | 109,7387 | |||
| 25.03.2026 | 17:31:09,029 | 1 | 109,9236 | |
| 1 | 109,9236 | |||
| 1 | 109,9236 | |||
| 25.03.2026 | 17:31:01,590 | 2 | 109,9124 | |
| 2 | 109,9124 | |||
| 2 | 109,9124 | |||
| 25.03.2026 | 17:30:56,471 | 1 | 109,9089 | |
| 1 | 109,9089 | |||
| 1 | 109,9089 | |||
| 25.03.2026 | 17:30:51,921 | 1 | 109,9111 | |
| 1 | 109,9111 | |||
| 1 | 109,9111 | |||
| 25.03.2026 | 17:30:45,365 | 28 | 109,8799 | |
| 28 | 109,8799 | |||
| 28 | 109,8799 | |||
| 25.03.2026 | 17:30:26,174 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 17:30:21,595 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 17:30:03,278 | 1 | 109,8051 | |
| 1 | 109,8051 | |||
| 1 | 109,8051 | |||
| 25.03.2026 | 17:29:53,117 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 17:29:52,994 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 17:29:51,132 | 3 | 109,8201 | |
| 3 | 109,8201 | |||
| 3 | 109,8201 | |||
| 25.03.2026 | 17:29:47,084 | 10 | 109,8649 | |
| 10 | 109,8649 | |||
| 10 | 109,8649 | |||
| 25.03.2026 | 17:29:38,218 | 5 | 109,8449 | |
| 5 | 109,8449 | |||
| 5 | 109,8449 | |||
| 25.03.2026 | 17:29:30,251 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 17:29:28,362 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 17:29:26,166 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 17:29:06,071 | 1 | 109,8001 | |
| 1 | 109,8001 | |||
| 1 | 109,8001 | |||
| 25.03.2026 | 17:28:56,934 | 1 | 109,8151 | |
| 1 | 109,8151 | |||
| 1 | 109,8151 | |||
| 25.03.2026 | 17:28:53,272 | 1 | 109,8051 | |
| 1 | 109,8051 | |||
| 1 | 109,8051 | |||
| 25.03.2026 | 17:28:46,190 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 17:28:32,336 | 1 | 109,8001 | |
| 1 | 109,8001 | |||
| 1 | 109,8001 | |||
| 25.03.2026 | 17:28:01,925 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 17:28:01,124 | 10 | 109,8151 | |
| 10 | 109,8151 | |||
| 10 | 109,8151 | |||
| 25.03.2026 | 17:27:58,939 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 17:27:55,775 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 17:27:11,228 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 25.03.2026 | 17:26:51,110 | 3 | 109,8401 | |
| 3 | 109,8401 | |||
| 3 | 109,8401 | |||
| 25.03.2026 | 17:26:20,455 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 17:26:19,160 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 17:26:16,818 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 17:26:07,682 | 5 | 109,8749 | |
| 5 | 109,8749 | |||
| 5 | 109,8749 | |||
| 25.03.2026 | 17:25:33,390 | 46 | 109,8849 | |
| 46 | 109,8849 | |||
| 46 | 109,8849 | |||
| 25.03.2026 | 17:25:05,394 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 25.03.2026 | 17:25:01,828 | 10 | 109,7851 | |
| 10 | 109,7851 | |||
| 10 | 109,7851 | |||
| 25.03.2026 | 17:24:54,348 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 17:24:53,680 | 91 | 109,7949 | |
| 91 | 109,7949 | |||
| 91 | 109,7949 | |||
| 25.03.2026 | 17:24:52,964 | 9 | 109,7751 | |
| 9 | 109,7751 | |||
| 9 | 109,7751 | |||
| 25.03.2026 | 17:23:51,058 | 4 | 109,7851 | |
| 4 | 109,7851 | |||
| 4 | 109,7851 | |||
| 25.03.2026 | 17:23:47,900 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 25.03.2026 | 17:23:45,995 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 25.03.2026 | 17:23:44,953 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 17:23:43,641 | 6 | 109,8149 | |
| 6 | 109,8149 | |||
| 6 | 109,8149 | |||
| 25.03.2026 | 17:23:37,566 | 5 | 109,8199 | |
| 5 | 109,8199 | |||
| 5 | 109,8199 | |||
| 25.03.2026 | 17:23:31,509 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 17:23:18,120 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 17:23:13,704 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 17:23:07,378 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 17:23:04,172 | 1 | 109,7601 | |
| 1 | 109,7601 | |||
| 1 | 109,7601 | |||
| 25.03.2026 | 17:22:53,964 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 17:22:52,977 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 17:22:26,202 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 17:22:08,547 | 1 | 109,7001 | |
| 1 | 109,7001 | |||
| 1 | 109,7001 | |||
| 25.03.2026 | 17:21:51,168 | 3 | 109,7101 | |
| 3 | 109,7101 | |||
| 3 | 109,7101 | |||
| 25.03.2026 | 17:21:47,695 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 17:21:33,998 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 17:21:22,223 | 27 | 109,7401 | |
| 27 | 109,7401 | |||
| 27 | 109,7401 | |||
| 25.03.2026 | 17:21:20,958 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 17:21:17,191 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 17:21:16,620 | 91 | 109,7799 | |
| 91 | 109,7799 | |||
| 91 | 109,7799 | |||
| 25.03.2026 | 17:21:12,476 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 17:21:12,117 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 17:20:56,892 | 2 | 109,7351 | |
| 2 | 109,7351 | |||
| 2 | 109,7351 | |||
| 25.03.2026 | 17:20:34,432 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 17:19:32,868 | 6 | 109,7299 | |
| 6 | 109,7299 | |||
| 6 | 109,7299 | |||
| 25.03.2026 | 17:19:19,637 | 11 | 109,7349 | |
| 11 | 109,7349 | |||
| 11 | 109,7349 | |||
| 25.03.2026 | 17:18:52,494 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 17:18:51,136 | 4 | 109,7101 | |
| 4 | 109,7101 | |||
| 4 | 109,7101 | |||
| 25.03.2026 | 17:18:45,727 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 17:18:41,026 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 17:18:17,384 | 3 | 109,75 | |
| 3 | 109,75 | |||
| 3 | 109,75 | |||
| 25.03.2026 | 17:17:44,601 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 17:17:43,986 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 25.03.2026 | 17:17:43,544 | 1 | 109,7251 | |
| 1 | 109,7251 | |||
| 1 | 109,7251 | |||
| 25.03.2026 | 17:17:37,438 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 17:16:57,527 | 3 | 109,7699 | |
| 3 | 109,7699 | |||
| 3 | 109,7699 | |||
| 25.03.2026 | 17:16:51,100 | 3 | 109,7401 | |
| 3 | 109,7401 | |||
| 3 | 109,7401 | |||
| 25.03.2026 | 17:16:49,322 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 25.03.2026 | 17:16:38,416 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 17:16:23,697 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 17:16:15,674 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 17:15:28,940 | 4 | 109,7949 | |
| 4 | 109,7949 | |||
| 4 | 109,7949 | |||
| 25.03.2026 | 17:15:26,207 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 17:15:00,474 | 5 | 109,7899 | |
| 5 | 109,7899 | |||
| 5 | 109,7899 | |||
| 25.03.2026 | 17:14:52,181 | 1 | 109,7751 | |
| 1 | 109,7751 | |||
| 1 | 109,7751 | |||
| 25.03.2026 | 17:14:46,064 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 17:14:41,114 | 95 | 109,8049 | |
| 95 | 109,8049 | |||
| 95 | 109,8049 | |||
| 25.03.2026 | 17:14:29,327 | 1 | 109,7851 | |
| 1 | 109,7851 | |||
| 1 | 109,7851 | |||
| 25.03.2026 | 17:14:25,462 | 2 | 109,8099 | |
| 2 | 109,8099 | |||
| 2 | 109,8099 | |||
| 25.03.2026 | 17:14:12,122 | 28 | 109,7701 | |
| 28 | 109,7701 | |||
| 28 | 109,7701 | |||
| 25.03.2026 | 17:13:56,201 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 17:13:36,625 | 1 | 109,7701 | |
| 1 | 109,7701 | |||
| 1 | 109,7701 | |||
| 25.03.2026 | 17:13:34,017 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 17:13:21,050 | 3 | 109,7801 | |
| 3 | 109,7801 | |||
| 3 | 109,7801 | |||
| 25.03.2026 | 17:13:13,483 | 2 | 109,7701 | |
| 2 | 109,7701 | |||
| 2 | 109,7701 | |||
| 25.03.2026 | 17:13:05,797 | 10 | 109,7899 | |
| 10 | 109,7899 | |||
| 10 | 109,7899 | |||
| 25.03.2026 | 17:12:41,139 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 17:12:29,602 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 17:12:28,387 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 17:12:28,275 | 4 | 109,8049 | |
| 4 | 109,8049 | |||
| 4 | 109,8049 | |||
| 25.03.2026 | 17:12:04,642 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 17:11:56,076 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 17:11:37,865 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 17:11:19,669 | 25 | 109,7999 | |
| 25 | 109,7999 | |||
| 25 | 109,7999 | |||
| 25.03.2026 | 17:10:51,155 | 4 | 109,7601 | |
| 4 | 109,7601 | |||
| 4 | 109,7601 | |||
| 25.03.2026 | 17:10:48,692 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 17:10:34,936 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 17:10:34,859 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 17:10:33,827 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 17:10:15,885 | 14 | 109,7999 | |
| 14 | 109,7999 | |||
| 14 | 109,7999 | |||
| 25.03.2026 | 17:10:09,097 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 17:09:44,036 | 350 | 109,7998 | |
| 350 | 109,7998 | |||
| 350 | 109,7998 | |||
| 25.03.2026 | 17:09:41,099 | 1 | 109,7997 | |
| 1 | 109,7997 | |||
| 1 | 109,7997 | |||
| 25.03.2026 | 17:09:21,208 | 3 | 109,7751 | |
| 3 | 109,7751 | |||
| 3 | 109,7751 | |||
| 25.03.2026 | 17:08:51,104 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 17:08:44,743 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 17:08:32,192 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 25.03.2026 | 17:08:13,043 | 2 | 109,7701 | |
| 2 | 109,7701 | |||
| 2 | 109,7701 | |||
| 25.03.2026 | 17:08:07,387 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 25.03.2026 | 17:08:05,625 | 12 | 109,79 | |
| 12 | 109,79 | |||
| 12 | 109,79 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 18:15:32
Letzte Aktualisierung:
25.03.2026 @ 18:15:32