Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
5306
4645
124,825
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 19:44:23,187 | 109 | 124,825 | |
| 109 | 124,825 | |||
| 109 | 124,825 | |||
| 05.11.2026 | 19:44:18,019 | 5 | 124,825 | |
| 5 | 124,825 | |||
| 5 | 124,825 | |||
| 05.11.2026 | 19:44:14,342 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 05.11.2026 | 19:44:04,179 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 05.11.2026 | 19:44:01,649 | 5 | 124,43 | |
| 5 | 124,43 | |||
| 5 | 124,43 | |||
| 05.11.2026 | 19:43:55,940 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 05.11.2026 | 19:43:53,415 | 17 | 124,47 | |
| 17 | 124,47 | |||
| 17 | 124,47 | |||
| 05.11.2026 | 19:43:49,118 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 05.11.2026 | 19:43:48,365 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 05.11.2026 | 19:43:45,095 | 6 | 124,795 | |
| 6 | 124,795 | |||
| 6 | 124,795 | |||
| 05.11.2026 | 19:43:44,796 | 2 | 124,795 | |
| 2 | 124,795 | |||
| 2 | 124,795 | |||
| 05.11.2026 | 19:43:44,063 | 3 | 124,795 | |
| 3 | 124,795 | |||
| 3 | 124,795 | |||
| 05.11.2026 | 19:43:43,393 | 2 | 124,795 | |
| 2 | 124,795 | |||
| 2 | 124,795 | |||
| 05.11.2026 | 19:43:39,389 | 5 | 124,775 | |
| 5 | 124,775 | |||
| 5 | 124,775 | |||
| 05.11.2026 | 19:43:38,776 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 05.11.2026 | 19:43:37,942 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 05.11.2026 | 19:43:25,630 | 2 | 124,775 | |
| 2 | 124,775 | |||
| 2 | 124,775 | |||
| 05.11.2026 | 19:43:21,351 | 2 | 124,795 | |
| 2 | 124,795 | |||
| 2 | 124,795 | |||
| 05.11.2026 | 19:43:18,528 | 2 | 124,785 | |
| 2 | 124,785 | |||
| 2 | 124,785 | |||
| 05.11.2026 | 19:43:09,549 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 05.11.2026 | 19:43:01,470 | 4 | 124,44 | |
| 4 | 124,44 | |||
| 4 | 124,44 | |||
| 05.11.2026 | 19:43:00,579 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 05.11.2026 | 19:42:56,331 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 05.11.2026 | 19:42:54,982 | 16 | 124,815 | |
| 5 | 124,815 | |||
| 16 | 124,815 | |||
| 11 | 124,815 | |||
| 05.11.2026 | 19:42:53,247 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 05.11.2026 | 19:42:52,920 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 05.11.2026 | 19:42:51,173 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 05.11.2026 | 19:42:43,581 | 9 | 124,805 | |
| 9 | 124,805 | |||
| 9 | 124,805 | |||
| 05.11.2026 | 19:42:40,791 | 2 | 124,78 | |
| 2 | 124,78 | |||
| 2 | 124,78 | |||
| 05.11.2026 | 19:42:38,431 | 4 | 124,755 | |
| 4 | 124,755 | |||
| 4 | 124,755 | |||
| 05.11.2026 | 19:42:35,981 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 05.11.2026 | 19:42:33,633 | 4 | 124,745 | |
| 4 | 124,745 | |||
| 4 | 124,745 | |||
| 05.11.2026 | 19:42:31,664 | 4 | 124,385 | |
| 4 | 124,385 | |||
| 4 | 124,385 | |||
| 05.11.2026 | 19:42:29,023 | 4 | 124,715 | |
| 4 | 124,715 | |||
| 4 | 124,715 | |||
| 05.11.2026 | 19:42:24,001 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 05.11.2026 | 19:42:18,500 | 3 | 124,73 | |
| 3 | 124,73 | |||
| 3 | 124,73 | |||
| 05.11.2026 | 19:42:12,383 | 9 | 124,74 | |
| 9 | 124,74 | |||
| 9 | 124,74 | |||
| 05.11.2026 | 19:42:07,377 | 6 | 124,73 | |
| 6 | 124,73 | |||
| 6 | 124,73 | |||
| 05.11.2026 | 19:42:03,334 | 1 | 124,385 | |
| 1 | 124,385 | |||
| 1 | 124,385 | |||
| 05.11.2026 | 19:42:03,268 | 4 | 124,735 | |
| 4 | 124,735 | |||
| 4 | 124,735 | |||
| 05.11.2026 | 19:41:58,127 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 05.11.2026 | 19:41:57,258 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 05.11.2026 | 19:41:47,867 | 5 | 124,70 | |
| 5 | 124,70 | |||
| 5 | 124,70 | |||
| 05.11.2026 | 19:41:41,353 | 12 | 124,69 | |
| 12 | 124,69 | |||
| 12 | 124,69 | |||
| 05.11.2026 | 19:41:20,091 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 05.11.2026 | 19:41:16,073 | 80 | 124,715 | |
| 80 | 124,715 | |||
| 80 | 124,715 | |||
| 05.11.2026 | 19:41:15,226 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 05.11.2026 | 19:40:57,649 | 17 | 124,695 | |
| 17 | 124,695 | |||
| 17 | 124,695 | |||
| 05.11.2026 | 19:40:47,027 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 05.11.2026 | 19:40:32,811 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 05.11.2026 | 19:40:31,531 | 3 | 124,48 | |
| 2 | 124,48 | |||
| 1 | 124,48 | |||
| 3 | 124,48 | |||
| 05.11.2026 | 19:40:25,686 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 05.11.2026 | 19:40:24,695 | 4 | 124,85 | |
| 4 | 124,85 | |||
| 4 | 124,85 | |||
| 05.11.2026 | 19:40:03,277 | 3 | 124,86 | |
| 3 | 124,86 | |||
| 3 | 124,86 | |||
| 05.11.2026 | 19:39:49,404 | 4 | 124,855 | |
| 4 | 124,855 | |||
| 4 | 124,855 | |||
| 05.11.2026 | 19:39:39,197 | 17 | 124,83 | |
| 17 | 124,83 | |||
| 17 | 124,83 | |||
| 05.11.2026 | 19:39:37,462 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 05.11.2026 | 19:39:28,202 | 8 | 124,49 | |
| 8 | 124,49 | |||
| 8 | 124,49 | |||
| 05.11.2026 | 19:39:23,596 | 28 | 124,85 | |
| 28 | 124,85 | |||
| 28 | 124,85 | |||
| 05.11.2026 | 19:39:04,342 | 3 | 124,845 | |
| 3 | 124,845 | |||
| 3 | 124,845 | |||
| 05.11.2026 | 19:38:58,446 | 10 | 124,85 | |
| 10 | 124,85 | |||
| 10 | 124,85 | |||
| 05.11.2026 | 19:38:56,672 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 05.11.2026 | 19:38:54,354 | 26 | 124,90 | |
| 26 | 124,90 | |||
| 26 | 124,90 | |||
| 05.11.2026 | 19:38:52,859 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 05.11.2026 | 19:38:49,772 | 100 | 124,90 | |
| 100 | 124,90 | |||
| 100 | 124,90 | |||
| 05.11.2026 | 19:38:46,907 | 7 | 124,87 | |
| 7 | 124,87 | |||
| 7 | 124,87 | |||
| 05.11.2026 | 19:38:46,601 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 05.11.2026 | 19:38:39,908 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 05.11.2026 | 19:38:39,435 | 2 | 124,485 | |
| 2 | 124,485 | |||
| 2 | 124,485 | |||
| 05.11.2026 | 19:38:29,017 | 64 | 124,805 | |
| 64 | 124,805 | |||
| 64 | 124,805 | |||
| 05.11.2026 | 19:38:27,595 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 05.11.2026 | 19:38:26,523 | 18 | 124,45 | |
| 18 | 124,45 | |||
| 18 | 124,45 | |||
| 05.11.2026 | 19:38:23,204 | 2 | 124,795 | |
| 2 | 124,795 | |||
| 2 | 124,795 | |||
| 05.11.2026 | 19:38:22,066 | 40 | 124,44 | |
| 36 | 124,44 | |||
| 4 | 124,44 | |||
| 40 | 124,44 | |||
| 05.11.2026 | 19:38:12,980 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 05.11.2026 | 19:38:01,646 | 8 | 124,425 | |
| 8 | 124,425 | |||
| 8 | 124,425 | |||
| 05.11.2026 | 19:37:56,929 | 9 | 124,67 | |
| 9 | 124,67 | |||
| 9 | 124,67 | |||
| 05.11.2026 | 19:37:54,253 | 4 | 124,35 | |
| 4 | 124,35 | |||
| 4 | 124,35 | |||
| 05.11.2026 | 19:37:51,559 | 3 | 124,725 | |
| 3 | 124,725 | |||
| 3 | 124,725 | |||
| 05.11.2026 | 19:37:47,429 | 4 | 124,34 | |
| 4 | 124,34 | |||
| 3 | 124,34 | |||
| 1 | 124,34 | |||
| 05.11.2026 | 19:37:44,603 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 05.11.2026 | 19:37:40,739 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 05.11.2026 | 19:37:39,263 | 9 | 124,755 | |
| 9 | 124,755 | |||
| 9 | 124,755 | |||
| 05.11.2026 | 19:37:35,695 | 2 | 124,76 | |
| 2 | 124,76 | |||
| 2 | 124,76 | |||
| 05.11.2026 | 19:37:30,639 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 05.11.2026 | 19:37:27,074 | 30 | 124,435 | |
| 30 | 124,435 | |||
| 30 | 124,435 | |||
| 05.11.2026 | 19:36:56,135 | 8 | 124,77 | |
| 8 | 124,77 | |||
| 8 | 124,77 | |||
| 05.11.2026 | 19:36:33,744 | 4 | 124,735 | |
| 4 | 124,735 | |||
| 4 | 124,735 | |||
| 05.11.2026 | 19:36:30,625 | 42 | 124,375 | |
| 42 | 124,375 | |||
| 39 | 124,375 | |||
| 3 | 124,375 | |||
| 05.11.2026 | 19:36:14,598 | 1 | 124,39 | |
| 1 | 124,39 | |||
| 1 | 124,39 | |||
| 05.11.2026 | 19:36:14,510 | 21 | 124,74 | |
| 21 | 124,74 | |||
| 21 | 124,74 | |||
| 05.11.2026 | 19:36:09,066 | 1 | 124,405 | |
| 1 | 124,405 | |||
| 1 | 124,405 | |||
| 05.11.2026 | 19:35:51,338 | 10 | 124,765 | |
| 10 | 124,765 | |||
| 10 | 124,765 | |||
| 05.11.2026 | 19:35:50,968 | 70 | 124,42 | |
| 70 | 124,42 | |||
| 62 | 124,42 | |||
| 8 | 124,42 | |||
| 05.11.2026 | 19:35:41,153 | 11 | 124,755 | |
| 11 | 124,755 | |||
| 11 | 124,755 | |||
| 05.11.2026 | 19:35:32,308 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 05.11.2026 | 19:35:17,390 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 05.11.2026 | 19:35:01,557 | 4 | 124,385 | |
| 4 | 124,385 | |||
| 4 | 124,385 | |||
| 05.11.2026 | 19:34:50,484 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 05.11.2026 | 19:34:49,908 | 5 | 124,73 | |
| 5 | 124,73 | |||
| 5 | 124,73 | |||
| 05.11.2026 | 19:34:47,142 | 4 | 124,765 | |
| 4 | 124,765 | |||
| 4 | 124,765 | |||
| 05.11.2026 | 19:34:31,110 | 3 | 124,765 | |
| 3 | 124,765 | |||
| 3 | 124,765 | |||
| 05.11.2026 | 19:34:24,194 | 3 | 124,745 | |
| 3 | 124,745 | |||
| 3 | 124,745 | |||
| 05.11.2026 | 19:34:14,388 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 05.11.2026 | 19:34:12,991 | 2 | 124,77 | |
| 2 | 124,77 | |||
| 2 | 124,77 | |||
| 05.11.2026 | 19:34:01,480 | 3 | 124,425 | |
| 3 | 124,425 | |||
| 3 | 124,425 | |||
| 05.11.2026 | 19:34:00,332 | 8 | 124,775 | |
| 8 | 124,775 | |||
| 8 | 124,775 | |||
| 05.11.2026 | 19:33:58,883 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 05.11.2026 | 19:33:47,177 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 05.11.2026 | 19:33:41,103 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 05.11.2026 | 19:33:20,115 | 13 | 124,80 | |
| 13 | 124,80 | |||
| 13 | 124,80 | |||
| 05.11.2026 | 19:33:15,868 | 4 | 124,475 | |
| 4 | 124,475 | |||
| 4 | 124,475 | |||
| 05.11.2026 | 19:33:12,525 | 9 | 124,84 | |
| 9 | 124,84 | |||
| 9 | 124,84 | |||
| 05.11.2026 | 19:33:11,558 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 05.11.2026 | 19:33:01,459 | 4 | 124,49 | |
| 4 | 124,49 | |||
| 4 | 124,49 | |||
| 05.11.2026 | 19:32:59,025 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 05.11.2026 | 19:32:52,147 | 5 | 124,89 | |
| 5 | 124,89 | |||
| 5 | 124,89 | |||
| 05.11.2026 | 19:32:45,064 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 05.11.2026 | 19:32:31,385 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 05.11.2026 | 19:32:27,526 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 05.11.2026 | 19:32:20,029 | 3 | 124,505 | |
| 3 | 124,505 | |||
| 3 | 124,505 | |||
| 05.11.2026 | 19:32:05,972 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 05.11.2026 | 19:31:58,360 | 10 | 124,785 | |
| 10 | 124,785 | |||
| 10 | 124,785 | |||
| 05.11.2026 | 19:31:55,736 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 05.11.2026 | 19:31:50,763 | 5 | 124,77 | |
| 5 | 124,77 | |||
| 5 | 124,77 | |||
| 05.11.2026 | 19:31:50,569 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 05.11.2026 | 19:31:46,039 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 05.11.2026 | 19:31:38,711 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 05.11.2026 | 19:31:37,718 | 2 | 124,81 | |
| 2 | 124,81 | |||
| 2 | 124,81 | |||
| 05.11.2026 | 19:31:31,609 | 3 | 124,465 | |
| 2 | 124,465 | |||
| 1 | 124,465 | |||
| 3 | 124,465 | |||
| 05.11.2026 | 19:31:25,376 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 05.11.2026 | 19:31:21,394 | 2 | 124,805 | |
| 2 | 124,805 | |||
| 2 | 124,805 | |||
| 05.11.2026 | 19:31:15,212 | 5 | 124,825 | |
| 5 | 124,825 | |||
| 5 | 124,825 | |||
| 05.11.2026 | 19:30:57,580 | 33 | 124,785 | |
| 33 | 124,785 | |||
| 33 | 124,785 | |||
| 05.11.2026 | 19:30:52,200 | 3 | 124,83 | |
| 3 | 124,83 | |||
| 3 | 124,83 | |||
| 05.11.2026 | 19:30:45,609 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 05.11.2026 | 19:30:42,629 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 05.11.2026 | 19:30:41,839 | 10 | 124,89 | |
| 10 | 124,89 | |||
| 10 | 124,89 | |||
| 05.11.2026 | 19:30:37,859 | 9 | 124,52 | |
| 5 | 124,52 | |||
| 4 | 124,52 | |||
| 9 | 124,52 | |||
| 05.11.2026 | 19:30:35,614 | 4 | 124,85 | |
| 4 | 124,85 | |||
| 4 | 124,85 | |||
| 05.11.2026 | 19:30:31,570 | 4 | 124,70 | |
| 4 | 124,70 | |||
| 4 | 124,70 | |||
| 05.11.2026 | 19:30:29,325 | 16 | 124,85 | |
| 16 | 124,85 | |||
| 16 | 124,85 | |||
| 05.11.2026 | 19:30:28,615 | 401 | 124,855 | |
| 401 | 124,855 | |||
| 401 | 124,855 | |||
| 05.11.2026 | 19:30:20,492 | 6 | 124,805 | |
| 6 | 124,805 | |||
| 6 | 124,805 | |||
| 05.11.2026 | 19:30:19,431 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 05.11.2026 | 19:30:18,414 | 40 | 124,80 | |
| 40 | 124,80 | |||
| 40 | 124,80 | |||
| 05.11.2026 | 19:30:10,270 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 05.11.2026 | 19:30:02,837 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 05.11.2026 | 19:30:01,615 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 05.11.2026 | 19:30:01,190 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 05.11.2026 | 19:30:00,689 | 8 | 124,875 | |
| 8 | 124,875 | |||
| 8 | 124,875 | |||
| 05.11.2026 | 19:30:00,524 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 05.11.2026 | 19:29:58,482 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 05.11.2026 | 19:29:49,324 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 05.11.2026 | 19:29:47,427 | 4 | 124,92 | |
| 4 | 124,92 | |||
| 4 | 124,92 | |||
| 05.11.2026 | 19:29:47,269 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 05.11.2026 | 19:29:40,355 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 05.11.2026 | 19:29:27,554 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 05.11.2026 | 19:29:27,441 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 05.11.2026 | 19:29:12,742 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 05.11.2026 | 19:29:12,239 | 6 | 124,915 | |
| 6 | 124,915 | |||
| 6 | 124,915 | |||
| 05.11.2026 | 19:29:04,188 | 3 | 124,89 | |
| 3 | 124,89 | |||
| 3 | 124,89 | |||
| 05.11.2026 | 19:29:01,589 | 4 | 124,565 | |
| 4 | 124,565 | |||
| 4 | 124,565 | |||
| 05.11.2026 | 19:28:50,525 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 05.11.2026 | 19:28:44,059 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 05.11.2026 | 19:28:39,358 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 05.11.2026 | 19:28:37,013 | 5 | 124,91 | |
| 5 | 124,91 | |||
| 5 | 124,91 | |||
| 05.11.2026 | 19:28:33,145 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 05.11.2026 | 19:28:29,474 | 8 | 124,595 | |
| 3 | 124,595 | |||
| 8 | 124,595 | |||
| 5 | 124,595 | |||
| 05.11.2026 | 19:28:26,053 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 05.11.2026 | 19:28:18,439 | 4 | 124,965 | |
| 4 | 124,965 | |||
| 4 | 124,965 | |||
| 05.11.2026 | 19:28:02,321 | 201 | 124,92 | |
| 201 | 124,92 | |||
| 201 | 124,92 | |||
| 05.11.2026 | 19:28:01,612 | 3 | 124,605 | |
| 1 | 124,605 | |||
| 2 | 124,605 | |||
| 3 | 124,605 | |||
| 05.11.2026 | 19:28:01,565 | 5 | 124,925 | |
| 5 | 124,925 | |||
| 5 | 124,925 | |||
| 05.11.2026 | 19:28:00,955 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 05.11.2026 | 19:27:49,501 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 05.11.2026 | 19:27:42,323 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 05.11.2026 | 19:27:42,048 | 14 | 124,94 | |
| 14 | 124,94 | |||
| 14 | 124,94 | |||
| 05.11.2026 | 19:27:32,629 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 05.11.2026 | 19:27:30,168 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 05.11.2026 | 19:27:11,125 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 05.11.2026 | 19:27:09,424 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 05.11.2026 | 19:27:09,353 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 05.11.2026 | 19:26:46,848 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 05.11.2026 | 19:26:24,183 | 2 | 124,79 | |
| 2 | 124,79 | |||
| 2 | 124,79 | |||
| 05.11.2026 | 19:26:07,679 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 05.11.2026 | 19:26:05,747 | 4 | 124,795 | |
| 4 | 124,795 | |||
| 4 | 124,795 | |||
| 05.11.2026 | 19:25:31,604 | 3 | 124,605 | |
| 3 | 124,605 | |||
| 3 | 124,605 | |||
| 05.11.2026 | 19:25:28,423 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 05.11.2026 | 19:25:26,551 | 80 | 124,76 | |
| 80 | 124,76 | |||
| 80 | 124,76 | |||
| 05.11.2026 | 19:25:24,130 | 17 | 124,775 | |
| 17 | 124,775 | |||
| 17 | 124,775 | |||
| 05.11.2026 | 19:25:16,915 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 05.11.2026 | 19:25:02,766 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 05.11.2026 | 19:24:56,120 | 4 | 124,745 | |
| 4 | 124,745 | |||
| 4 | 124,745 | |||
| 05.11.2026 | 19:24:52,966 | 8 | 124,715 | |
| 8 | 124,715 | |||
| 8 | 124,715 | |||
| 05.11.2026 | 19:24:49,510 | 11 | 124,705 | |
| 11 | 124,705 | |||
| 11 | 124,705 | |||
| 05.11.2026 | 19:24:47,411 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 05.11.2026 | 19:24:44,837 | 4 | 124,75 | |
| 4 | 124,75 | |||
| 4 | 124,75 | |||
| 05.11.2026 | 19:24:31,501 | 4 | 124,605 | |
| 4 | 124,605 | |||
| 4 | 124,605 | |||
| 05.11.2026 | 19:24:31,184 | 2 | 124,715 | |
| 2 | 124,715 | |||
| 2 | 124,715 | |||
| 05.11.2026 | 19:24:27,764 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 05.11.2026 | 19:24:20,589 | 4 | 124,715 | |
| 4 | 124,715 | |||
| 4 | 124,715 | |||
| 05.11.2026 | 19:24:16,301 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 05.11.2026 | 19:24:08,013 | 3 | 124,665 | |
| 3 | 124,665 | |||
| 3 | 124,665 | |||
| 05.11.2026 | 19:24:03,815 | 44 | 124,665 | |
| 44 | 124,665 | |||
| 44 | 124,665 | |||
| 05.11.2026 | 19:24:03,291 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 05.11.2026 | 19:23:59,478 | 3 | 124,66 | |
| 3 | 124,66 | |||
| 3 | 124,66 | |||
| 05.11.2026 | 19:23:53,767 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 05.11.2026 | 19:23:53,290 | 6 | 124,285 | |
| 6 | 124,285 | |||
| 6 | 124,285 | |||
| 05.11.2026 | 19:23:32,217 | 39 | 124,675 | |
| 39 | 124,675 | |||
| 39 | 124,675 | |||
| 05.11.2026 | 19:23:28,839 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 05.11.2026 | 19:23:05,826 | 8 | 124,605 | |
| 8 | 124,605 | |||
| 8 | 124,605 | |||
| 05.11.2026 | 19:23:01,630 | 4 | 124,605 | |
| 4 | 124,605 | |||
| 4 | 124,605 | |||
| 05.11.2026 | 19:22:52,307 | 17 | 124,685 | |
| 17 | 124,685 | |||
| 17 | 124,685 | |||
| 05.11.2026 | 19:22:47,133 | 2 | 124,69 | |
| 2 | 124,69 | |||
| 2 | 124,69 | |||
| 05.11.2026 | 19:22:46,437 | 11 | 124,675 | |
| 11 | 124,675 | |||
| 11 | 124,675 | |||
| 05.11.2026 | 19:22:45,450 | 241 | 124,68 | |
| 241 | 124,68 | |||
| 241 | 124,68 | |||
| 05.11.2026 | 19:22:37,669 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 05.11.2026 | 19:22:34,985 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 05.11.2026 | 19:22:27,517 | 4 | 124,73 | |
| 4 | 124,73 | |||
| 4 | 124,73 | |||
| 05.11.2026 | 19:22:17,010 | 25 | 124,705 | |
| 25 | 124,705 | |||
| 25 | 124,705 | |||
| 05.11.2026 | 19:22:14,338 | 3 | 124,68 | |
| 3 | 124,68 | |||
| 3 | 124,68 | |||
| 05.11.2026 | 19:22:03,648 | 2 | 124,705 | |
| 2 | 124,705 | |||
| 2 | 124,705 | |||
| 05.11.2026 | 19:22:03,331 | 3 | 124,365 | |
| 3 | 124,365 | |||
| 3 | 124,365 | |||
| 05.11.2026 | 19:21:55,052 | 5 | 124,70 | |
| 5 | 124,70 | |||
| 5 | 124,70 | |||
| 05.11.2026 | 19:21:52,970 | 2 | 124,705 | |
| 2 | 124,705 | |||
| 2 | 124,705 | |||
| 05.11.2026 | 19:21:50,031 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 05.11.2026 | 19:21:46,141 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 05.11.2026 | 19:21:40,670 | 1 | 124,36 | |
| 1 | 124,36 | |||
| 1 | 124,36 | |||
| 05.11.2026 | 19:21:39,320 | 3 | 124,685 | |
| 3 | 124,685 | |||
| 3 | 124,685 | |||
| 05.11.2026 | 19:21:31,641 | 3 | 124,365 | |
| 3 | 124,365 | |||
| 3 | 124,365 | |||
| 05.11.2026 | 19:21:27,302 | 10 | 124,72 | |
| 10 | 124,72 | |||
| 10 | 124,72 | |||
| 05.11.2026 | 19:21:25,563 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 05.11.2026 | 19:21:25,454 | 3 | 124,735 | |
| 3 | 124,735 | |||
| 3 | 124,735 | |||
| 05.11.2026 | 19:21:25,273 | 8 | 124,735 | |
| 8 | 124,735 | |||
| 8 | 124,735 | |||
| 05.11.2026 | 19:21:18,980 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 05.11.2026 | 19:21:11,676 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 05.11.2026 | 19:21:10,257 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 05.11.2026 | 19:21:09,060 | 3 | 124,78 | |
| 3 | 124,78 | |||
| 3 | 124,78 | |||
| 05.11.2026 | 19:21:05,356 | 7 | 124,80 | |
| 7 | 124,80 | |||
| 7 | 124,80 | |||
| 05.11.2026 | 19:21:03,188 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 05.11.2026 | 19:21:01,585 | 3 | 124,475 | |
| 3 | 124,475 | |||
| 3 | 124,475 | |||
| 05.11.2026 | 19:21:01,492 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 05.11.2026 | 19:20:59,793 | 4 | 124,48 | |
| 4 | 124,48 | |||
| 4 | 124,48 | |||
| 05.11.2026 | 19:20:56,299 | 2 | 124,845 | |
| 2 | 124,845 | |||
| 2 | 124,845 | |||
| 05.11.2026 | 19:20:54,731 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 05.11.2026 | 19:20:46,970 | 10 | 124,835 | |
| 10 | 124,835 | |||
| 10 | 124,835 | |||
| 05.11.2026 | 19:20:44,416 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 05.11.2026 | 19:20:43,868 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 05.11.2026 | 19:20:43,242 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 05.11.2026 | 19:20:41,118 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 05.11.2026 | 19:20:37,140 | 5 | 124,50 | |
| 5 | 124,50 | |||
| 5 | 124,50 | |||
| 05.11.2026 | 19:20:31,420 | 5 | 124,515 | |
| 4 | 124,515 | |||
| 1 | 124,515 | |||
| 5 | 124,515 | |||
| 05.11.2026 | 19:20:26,345 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 05.11.2026 | 19:20:23,097 | 4 | 124,86 | |
| 4 | 124,86 | |||
| 4 | 124,86 | |||
| 05.11.2026 | 19:20:19,704 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 05.11.2026 | 19:20:12,467 | 5 | 124,84 | |
| 5 | 124,84 | |||
| 5 | 124,84 | |||
| 05.11.2026 | 19:20:07,235 | 8 | 124,86 | |
| 8 | 124,86 | |||
| 8 | 124,86 | |||
| 05.11.2026 | 19:20:00,584 | 4 | 124,855 | |
| 4 | 124,855 | |||
| 4 | 124,855 | |||
| 05.11.2026 | 19:19:32,072 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 05.11.2026 | 19:19:30,311 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 05.11.2026 | 19:19:11,316 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 05.11.2026 | 19:19:10,542 | 3 | 124,815 | |
| 3 | 124,815 | |||
| 3 | 124,815 | |||
| 05.11.2026 | 19:18:55,865 | 15 | 124,80 | |
| 15 | 124,80 | |||
| 15 | 124,80 | |||
| 05.11.2026 | 19:18:46,435 | 6 | 124,78 | |
| 6 | 124,78 | |||
| 6 | 124,78 | |||
| 05.11.2026 | 19:18:39,517 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 05.11.2026 | 19:18:35,822 | 21 | 124,76 | |
| 21 | 124,76 | |||
| 21 | 124,76 | |||
| 05.11.2026 | 19:18:31,559 | 3 | 124,44 | |
| 3 | 124,44 | |||
| 3 | 124,44 | |||
| 05.11.2026 | 19:18:22,659 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 05.11.2026 | 19:18:13,840 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 05.11.2026 | 19:18:13,138 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 05.11.2026 | 19:18:12,809 | 3 | 124,81 | |
| 3 | 124,81 | |||
| 3 | 124,81 | |||
| 05.11.2026 | 19:18:08,474 | 7 | 124,81 | |
| 7 | 124,81 | |||
| 7 | 124,81 | |||
| 05.11.2026 | 19:18:07,605 | 1 | 124,455 | |
| 1 | 124,455 | |||
| 1 | 124,455 | |||
| 05.11.2026 | 19:17:49,290 | 2 | 124,81 | |
| 2 | 124,81 | |||
| 2 | 124,81 | |||
| 05.11.2026 | 19:17:48,670 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 05.11.2026 | 19:17:38,322 | 5 | 124,85 | |
| 5 | 124,85 | |||
| 5 | 124,85 | |||
| 05.11.2026 | 19:17:37,608 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 05.11.2026 | 19:17:30,832 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 05.11.2026 | 19:17:23,641 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 05.11.2026 | 19:17:10,079 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 05.11.2026 | 19:17:07,822 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 05.11.2026 | 19:16:59,588 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 05.11.2026 | 19:16:57,803 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 05.11.2026 | 19:16:53,808 | 48 | 125,06 | |
| 48 | 125,06 | |||
| 48 | 125,06 | |||
| 05.11.2026 | 19:16:53,582 | 8 | 125,05 | |
| 8 | 125,05 | |||
| 8 | 125,05 | |||
| 05.11.2026 | 19:16:33,821 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 05.11.2026 | 19:16:31,319 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 05.11.2026 | 19:16:30,440 | 5 | 125,005 | |
| 5 | 125,005 | |||
| 5 | 125,005 | |||
| 05.11.2026 | 19:16:28,708 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 05.11.2026 | 19:16:22,451 | 2 | 124,64 | |
| 2 | 124,64 | |||
| 2 | 124,64 | |||
| 05.11.2026 | 19:16:18,930 | 9 | 124,65 | |
| 8 | 124,65 | |||
| 1 | 124,65 | |||
| 9 | 124,65 | |||
| 05.11.2026 | 19:16:11,295 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 05.11.2026 | 19:16:04,213 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 05.11.2026 | 19:15:58,350 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 05.11.2026 | 19:15:49,657 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 05.11.2026 | 19:15:46,507 | 42 | 125,095 | |
| 42 | 125,095 | |||
| 42 | 125,095 | |||
| 05.11.2026 | 19:15:34,223 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 05.11.2026 | 19:15:31,455 | 3 | 124,745 | |
| 3 | 124,745 | |||
| 3 | 124,745 | |||
| 05.11.2026 | 19:15:25,137 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 05.11.2026 | 19:15:13,892 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 05.11.2026 | 19:15:13,379 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 05.11.2026 | 19:15:10,019 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 05.11.2026 | 19:14:58,960 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 05.11.2026 | 19:14:58,802 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 05.11.2026 | 19:14:57,040 | 80 | 125,10 | |
| 80 | 125,10 | |||
| 80 | 125,10 | |||
| 05.11.2026 | 19:14:53,071 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 05.11.2026 | 19:14:48,735 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 05.11.2026 | 19:14:31,935 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 05.11.2026 | 19:14:30,218 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 05.11.2026 | 19:14:09,105 | 6 | 125,085 | |
| 6 | 125,085 | |||
| 6 | 125,085 | |||
| 05.11.2026 | 19:14:04,357 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 05.11.2026 | 19:14:01,574 | 3 | 124,705 | |
| 3 | 124,705 | |||
| 3 | 124,705 | |||
| 05.11.2026 | 19:13:56,169 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 05.11.2026 | 19:13:46,500 | 150 | 124,625 | |
| 5 | 124,625 | |||
| 5 | 124,625 | |||
| 40 | 124,625 | |||
| 5 | 124,625 | |||
| 150 | 124,625 | |||
| 95 | 124,625 | |||
| 05.11.2026 | 19:13:39,746 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 05.11.2026 | 19:13:24,238 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 05.11.2026 | 19:13:16,528 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 05.11.2026 | 19:13:15,784 | 3 | 124,69 | |
| 3 | 124,69 | |||
| 3 | 124,69 | |||
| 05.11.2026 | 19:13:06,560 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 05.11.2026 | 19:13:00,629 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 05.11.2026 | 19:12:38,531 | 8 | 125,025 | |
| 8 | 125,025 | |||
| 8 | 125,025 | |||
| 05.11.2026 | 19:11:54,841 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 05.11.2026 | 19:11:39,239 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 05.11.2026 | 19:11:31,665 | 5 | 124,765 | |
| 5 | 124,765 | |||
| 5 | 124,765 | |||
| 05.11.2026 | 19:11:29,131 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 05.11.2026 | 19:11:22,169 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 05.11.2026 | 19:11:18,216 | 5 | 125,06 | |
| 5 | 125,06 | |||
| 5 | 125,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 163,76 / Ask: 164,10Stückzahl: 356 095
-3,50%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 19:44:24
Letzte Aktualisierung:
05.11.2026 @ 19:44:24