iShares Physical Metals PLC Gold

873

717

78,608

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 21:59:24,994 38   78,608
      25 78,608
      13 78,608
      38 78,608
02.04.2026 21:58:23,511 1   78,247
      1 78,247
      1 78,247
02.04.2026 21:58:02,634 100   78,232
      100 78,232
      100 78,232
02.04.2026 21:57:49,160 197   78,227
      197 78,227
      197 78,227
02.04.2026 21:56:50,214 5   78,543
      5 78,543
      5 78,543
02.04.2026 21:50:04,700 35   78,233
      35 78,233
      35 78,233
02.04.2026 21:50:03,254 199   78,24
      199 78,24
      199 78,24
02.04.2026 21:50:03,179 223   78,25
      223 78,25
      24 78,25
      199 78,25
02.04.2026 21:50:03,130 2   78,29
      2 78,29
      2 78,29
02.04.2026 21:50:03,072 19   78,30
      10 78,30
      6 78,30
      19 78,30
      3 78,30
02.04.2026 21:44:00,873 2   78,3499
      2 78,3499
      2 78,3499
02.04.2026 21:30:41,452 20   78,378
      20 78,378
      20 78,378
02.04.2026 21:29:22,221 3   78,418
      3 78,418
      3 78,418
02.04.2026 21:14:23,340 14   78,312
      14 78,312
      14 78,312
02.04.2026 21:07:02,552 1   78,663
      1 78,663
      1 78,663
02.04.2026 21:05:53,989 70   78,362
      70 78,362
      70 78,362
02.04.2026 21:05:34,850 50   78,35
      50 78,35
      50 78,35
02.04.2026 20:59:13,930 2   78,568
      2 78,568
      2 78,568
02.04.2026 20:51:22,049 1   78,3899
      1 78,3899
      1 78,3899
02.04.2026 20:51:19,908 90   78,3899
      90 78,3899
      90 78,3899
02.04.2026 20:51:17,962 15   78,3899
      15 78,3899
      15 78,3899
02.04.2026 20:48:57,792 2   78,503
      2 78,503
      2 78,503
02.04.2026 20:44:42,576 4   78,2899
      4 78,2899
      4 78,2899
02.04.2026 20:43:47,493 9   78,057
      9 78,057
      9 78,057
02.04.2026 20:41:45,517 1   78,423
      1 78,423
      1 78,423
02.04.2026 20:39:27,788 30   78,1999
      30 78,1999
      30 78,1999
02.04.2026 20:38:47,397 56   77,992
      50 77,992
      6 77,992
      56 77,992
02.04.2026 20:36:43,547 25   78,393
      25 78,393
      25 78,393
02.04.2026 20:35:37,818 16   78,20
      16 78,20
      16 78,20
02.04.2026 20:34:31,335 3   78,017
      3 78,017
      3 78,017
02.04.2026 20:34:20,149 7   78,1999
      7 78,1999
      7 78,1999
02.04.2026 20:34:15,024 70   78,002
      70 78,002
      70 78,002
02.04.2026 20:27:37,008 1   78,1999
      1 78,1999
      1 78,1999
02.04.2026 20:18:43,707 100   78,007
      100 78,007
      100 78,007
02.04.2026 20:17:31,411 15   78,288
      15 78,288
      15 78,288
02.04.2026 20:17:11,745 11   78,288
      11 78,288
      11 78,288
02.04.2026 20:16:50,770 50   78,23
      50 78,23
      50 78,23
02.04.2026 20:15:43,360 199   78,04
      199 78,04
      199 78,04
02.04.2026 20:15:39,295 199   78,09
      199 78,09
      199 78,09
02.04.2026 20:15:36,151 1   77,957
      1 77,957
      1 77,957
02.04.2026 20:15:13,585 299   78,0901
      249 78,0901
      299 78,0901
      50 78,0901
02.04.2026 20:15:08,406 10   78,303
      10 78,303
      10 78,303
02.04.2026 20:12:50,332 6   78,323
      6 78,323
      6 78,323
02.04.2026 20:12:06,827 433   78,348
      433 78,348
      433 78,348
02.04.2026 20:09:56,610 18   78,0901
      18 78,0901
      18 78,0901
02.04.2026 20:08:53,341 60   78,313
      60 78,313
      60 78,313
02.04.2026 20:03:12,566 7   78,0901
      7 78,0901
      7 78,0901
02.04.2026 20:03:05,233 1   78,273
      1 78,273
      1 78,273
02.04.2026 20:00:13,023 25   78,0901
      25 78,0901
      25 78,0901
02.04.2026 19:59:53,504 70   78,19
      70 78,19
      70 78,19
02.04.2026 19:59:52,979 1   78,233
      1 78,233
      1 78,233
02.04.2026 19:59:40,384 7   78,238
      7 78,238
      7 78,238
02.04.2026 19:45:33,358 5   78,383
      5 78,383
      5 78,383
02.04.2026 19:45:04,232 6   78,378
      6 78,378
      6 78,378
02.04.2026 19:44:44,438 4   78,333
      4 78,333
      4 78,333
02.04.2026 19:44:20,170 1   78,338
      1 78,338
      1 78,338
02.04.2026 19:38:36,398 3   78,273
      3 78,273
      3 78,273
02.04.2026 19:33:27,313 1   78,273
      1 78,273
      1 78,273
02.04.2026 19:33:20,381 34   78,0001
      34 78,0001
      34 78,0001
02.04.2026 19:28:36,303 30   78,1902
      26 78,1902
      30 78,1902
      4 78,1902
02.04.2026 19:26:13,395 1   78,1902
      1 78,1902
      1 78,1902
02.04.2026 19:20:54,326 2   78,428
      2 78,428
      2 78,428
02.04.2026 19:20:23,146 1   78,423
      1 78,423
      1 78,423
02.04.2026 19:15:00,070 6   78,433
      6 78,433
      6 78,433
02.04.2026 19:11:54,111 4   78,408
      4 78,408
      4 78,408
02.04.2026 19:10:45,799 1   78,428
      1 78,428
      1 78,428
02.04.2026 19:09:16,926 1   78,408
      1 78,408
      1 78,408
02.04.2026 19:09:15,604 10   78,408
      10 78,408
      10 78,408
02.04.2026 19:08:31,176 3   78,1901
      3 78,1901
      3 78,1901
02.04.2026 19:08:03,232 26   78,468
      26 78,468
      26 78,468
02.04.2026 19:05:54,311 2   78,418
      2 78,418
      2 78,418
02.04.2026 19:05:26,533 1   78,418
      1 78,418
      1 78,418
02.04.2026 19:01:06,684 1   78,328
      1 78,328
      1 78,328
02.04.2026 18:55:30,496 130   78,117
      130 78,117
      130 78,117
02.04.2026 18:51:20,846 20   78,378
      20 78,378
      20 78,378
02.04.2026 18:51:10,120 20   78,383
      20 78,383
      20 78,383
02.04.2026 18:50:40,503 1   78,438
      1 78,438
      1 78,438
02.04.2026 18:46:38,779 1   78,363
      1 78,363
      1 78,363
02.04.2026 18:45:31,806 20   78,1001
      20 78,1001
      20 78,1001
02.04.2026 18:45:19,653 110   78,1001
      110 78,1001
      90 78,1001
      20 78,1001
02.04.2026 18:43:25,119 2   78,448
      2 78,448
      2 78,448
02.04.2026 18:40:18,135 2   78,122
      2 78,122
      2 78,122
02.04.2026 18:38:13,667 1   78,343
      1 78,343
      1 78,343
02.04.2026 18:37:39,352 2   78,413
      2 78,413
      2 78,413
02.04.2026 18:33:37,017 21   78,017
      21 78,017
      21 78,017
02.04.2026 18:33:01,192 3   78,037
      3 78,037
      3 78,037
02.04.2026 18:32:37,477 1   78,343
      1 78,343
      1 78,343
02.04.2026 18:31:10,420 1   77,927
      1 77,927
      1 77,927
02.04.2026 18:29:55,449 45   78,20
      45 78,20
      45 78,20
02.04.2026 18:24:18,356 1   78,228
      1 78,228
      1 78,228
02.04.2026 18:18:00,823 63   78,223
      63 78,223
      63 78,223
02.04.2026 18:12:23,992 2   77,942
      2 77,942
      2 77,942
02.04.2026 18:11:24,483 2   78,228
      2 78,228
      2 78,228
02.04.2026 18:09:21,823 4   78,258
      4 78,258
      4 78,258
02.04.2026 18:07:53,357 50   78,313
      50 78,313
      50 78,313
02.04.2026 18:07:19,696 300   78,333
      300 78,333
      300 78,333
02.04.2026 18:06:48,322 7   78,388
      7 78,388
      7 78,388
02.04.2026 18:00:48,432 44   78,368
      44 78,368
      44 78,368
02.04.2026 17:57:23,501 2   77,932
      2 77,932
      2 77,932
02.04.2026 17:57:12,884 30   78,25
      30 78,25
      30 78,25
02.04.2026 17:55:49,582 44   78,383
      44 78,383
      44 78,383
02.04.2026 17:52:28,864 7   78,273
      7 78,273
      7 78,273
02.04.2026 17:51:43,422 6   78,278
      6 78,278
      6 78,278
02.04.2026 17:50:59,792 193   78,017
      191 78,017
      193 78,017
      2 78,017
02.04.2026 17:50:21,238 2   78,348
      2 78,348
      2 78,348
02.04.2026 17:47:56,589 2   78,443
      2 78,443
      2 78,443
02.04.2026 17:47:51,745 38   78,428
      30 78,428
      8 78,428
      38 78,428
02.04.2026 17:42:50,650 5   78,448
      5 78,448
      5 78,448
02.04.2026 17:42:44,819 130   78,448
      130 78,448
      130 78,448
02.04.2026 17:41:24,888 200   78,45
      200 78,45
      200 78,45
02.04.2026 17:41:02,729 1   78,478
      1 78,478
      1 78,478
02.04.2026 17:40:00,094 5   78,538
      5 78,538
      5 78,538
02.04.2026 17:39:42,814 13   78,499
      13 78,499
      13 78,499
02.04.2026 17:39:36,960 1   78,4501
      1 78,4501
      1 78,4501
02.04.2026 17:37:22,060 141   78,643
      141 78,643
      141 78,643
02.04.2026 17:36:57,240 432   78,643
      4 78,643
      428 78,643
      100 78,643
      1 78,643
      300 78,643
      25 78,643
      3 78,643
      3 78,643
02.04.2026 17:29:15,974 6   78,499
      6 78,499
      6 78,499
02.04.2026 17:23:21,991 879   78,366
      879 78,366
      879 78,366
02.04.2026 17:22:56,400 7   78,35
      7 78,35
      7 78,35
02.04.2026 17:19:13,834 8   78,504
      8 78,504
      8 78,504
02.04.2026 17:18:57,826 3   78,481
      3 78,481
      3 78,481
02.04.2026 17:16:19,591 5   78,589
      5 78,589
      5 78,589
02.04.2026 17:13:29,460 10   78,599
      10 78,599
      10 78,599
02.04.2026 17:13:18,408 7   78,546
      7 78,546
      7 78,546
02.04.2026 17:13:01,698 1   78,614
      1 78,614
      1 78,614
02.04.2026 17:11:51,259 5   78,531
      5 78,531
      5 78,531
02.04.2026 17:07:19,741 1   78,519
      1 78,519
      1 78,519
02.04.2026 17:07:19,134 3   78,519
      3 78,519
      3 78,519
02.04.2026 17:07:00,520 14   78,5039
      14 78,5039
      14 78,5039
02.04.2026 17:04:39,312 25   78,5739
      25 78,5739
      25 78,5739
02.04.2026 16:59:47,051 3   78,689
      3 78,689
      3 78,689
02.04.2026 16:59:00,183 4   78,7588
      4 78,7588
      4 78,7588
02.04.2026 16:55:15,372 5   78,749
      5 78,749
      5 78,749
02.04.2026 16:52:55,898 290   78,691
      290 78,691
      290 78,691
02.04.2026 16:52:42,887 18   78,631
      18 78,631
      18 78,631
02.04.2026 16:51:30,646 10   78,5915
      10 78,5915
      10 78,5915
02.04.2026 16:51:05,804 5   78,639
      5 78,639
      5 78,639
02.04.2026 16:49:55,682 75   78,70
      75 78,70
      75 78,70
02.04.2026 16:49:42,984 6   78,734
      6 78,734
      6 78,734
02.04.2026 16:49:09,978 4   78,7587
      4 78,7587
      4 78,7587
02.04.2026 16:48:32,730 13   78,843
      13 78,843
      13 78,843
02.04.2026 16:48:11,611 10   78,8738
      10 78,8738
      10 78,8738
02.04.2026 16:46:29,106 27   78,7714
      27 78,7714
      27 78,7714
02.04.2026 16:46:14,402 135   78,7687
      135 78,7687
      135 78,7687
02.04.2026 16:44:56,472 100   78,7966
      100 78,7966
      100 78,7966
02.04.2026 16:44:42,538 421   78,8588
      421 78,8588
      421 78,8588
02.04.2026 16:44:40,777 8   78,8232
      8 78,8232
      8 78,8232
02.04.2026 16:44:25,426 260   78,90
      260 78,90
      260 78,90
02.04.2026 16:43:28,609 30   78,8373
      30 78,8373
      30 78,8373
02.04.2026 16:42:26,898 1   78,8156
      1 78,8156
      1 78,8156
02.04.2026 16:42:23,155 27   78,80
      27 78,80
      27 78,80
02.04.2026 16:41:14,488 50   78,79
      50 78,79
      50 78,79
02.04.2026 16:40:46,926 975   78,7112
      975 78,7112
      975 78,7112
02.04.2026 16:39:40,957 1   78,7262
      1 78,7262
      1 78,7262
02.04.2026 16:39:36,880 3   78,7683
      3 78,7683
      3 78,7683
02.04.2026 16:39:18,901 11   78,592
      11 78,592
      11 78,592
02.04.2026 16:38:16,220 30   78,73
      30 78,73
      30 78,73
02.04.2026 16:37:57,780 5   78,7953
      5 78,7953
      5 78,7953
02.04.2026 16:37:46,255 500   78,8186
      500 78,8186
      500 78,8186
02.04.2026 16:37:12,293 10   78,73
      10 78,73
      10 78,73
02.04.2026 16:32:40,204 1   78,4516
      1 78,4516
      1 78,4516
02.04.2026 16:31:51,664 25   78,504
      25 78,504
      25 78,504
02.04.2026 16:31:34,629 25   78,529
      25 78,529
      25 78,529
02.04.2026 16:31:20,834 3   78,524
      3 78,524
      3 78,524
02.04.2026 16:31:04,043 950   78,481
      950 78,481
      950 78,481
02.04.2026 16:30:45,913 300   78,50
      300 78,50
      300 78,50
02.04.2026 16:29:45,001 50   78,466
      50 78,466
      50 78,466
02.04.2026 16:29:25,936 15   78,499
      15 78,499
      15 78,499
02.04.2026 16:28:21,059 2   78,509
      2 78,509
      2 78,509
02.04.2026 16:27:15,043 1   78,484
      1 78,484
      1 78,484
02.04.2026 16:25:59,237 1   78,534
      1 78,534
      1 78,534
02.04.2026 16:25:37,853 934   78,5613
      934 78,5613
      934 78,5613
02.04.2026 16:24:58,772 100   78,6412
      100 78,6412
      1 78,6412
      99 78,6412
02.04.2026 16:23:43,103 10   78,58
      10 78,58
      10 78,58
02.04.2026 16:22:25,306 100   78,50
      40 78,50
      20 78,50
      40 78,50
      100 78,50
02.04.2026 16:22:12,776 446   78,4314
      446 78,4314
      446 78,4314
02.04.2026 16:21:27,607 12   78,449
      12 78,449
      12 78,449
02.04.2026 16:20:18,244 772   78,449
      772 78,449
      772 78,449
02.04.2026 16:18:54,888 20   78,4061
      20 78,4061
      20 78,4061
02.04.2026 16:18:44,823 1   78,434
      1 78,434
      1 78,434
02.04.2026 16:18:00,587 500   78,3264
      500 78,3264
      500 78,3264
02.04.2026 16:17:55,121 12   78,369
      12 78,369
      12 78,369
02.04.2026 16:17:53,943 1   78,354
      1 78,354
      1 78,354
02.04.2026 16:16:29,028 20   78,40
      20 78,40
      20 78,40
02.04.2026 16:16:19,435 1   78,314
      1 78,314
      1 78,314
02.04.2026 16:16:18,610 2   78,314
      2 78,314
      2 78,314
02.04.2026 16:13:35,918 28   78,269
      28 78,269
      28 78,269
02.04.2026 16:12:10,248 8   78,304
      8 78,304
      8 78,304
02.04.2026 16:11:21,733 1   78,284
      1 78,284
      1 78,284
02.04.2026 16:11:20,959 1   78,2687
      1 78,2687
      1 78,2687
02.04.2026 16:10:26,242 2   78,229
      2 78,229
      2 78,229
02.04.2026 16:09:47,427 1   78,2087
      1 78,2087
      1 78,2087
02.04.2026 16:09:01,224 3   78,2213
      3 78,2213
      3 78,2213
02.04.2026 16:08:50,237 1   78,214
      1 78,214
      1 78,214
02.04.2026 16:08:34,395 1   78,239
      1 78,239
      1 78,239
02.04.2026 16:07:52,604 5   78,20
      5 78,20
      5 78,20
02.04.2026 16:07:32,077 340   78,259
      340 78,259
      340 78,259
02.04.2026 16:06:03,946 6   78,17
      6 78,17
      6 78,17
02.04.2026 16:05:56,481 337   78,174
      337 78,174
      337 78,174
02.04.2026 16:03:09,478 1   78,079
      1 78,079
      1 78,079
02.04.2026 16:02:37,565 39   78,1121
      39 78,1121
      39 78,1121
02.04.2026 16:02:21,623 600   77,9942
      600 77,9942
      600 77,9942
02.04.2026 16:02:01,964 4   77,9888
      4 77,9888
      4 77,9888
02.04.2026 16:01:50,251 600   78,0045
      600 78,0045
      600 78,0045
02.04.2026 16:01:49,640 3   78,0462
      3 78,0462
      3 78,0462
02.04.2026 16:01:11,733 8   78,099
      8 78,099
      8 78,099
02.04.2026 16:00:58,115 1   78,1683
      1 78,1683
      1 78,1683
02.04.2026 16:00:33,483 25   78,15
      25 78,15
      25 78,15
02.04.2026 16:00:01,788 6   78,1911
      6 78,1911
      6 78,1911
02.04.2026 15:58:51,887 1   78,269
      1 78,269
      1 78,269
02.04.2026 15:58:50,960 3   78,269
      3 78,269
      3 78,269
02.04.2026 15:58:00,271 1   78,234
      1 78,234
      1 78,234
02.04.2026 15:57:50,659 50   78,20
      50 78,20
      50 78,20
02.04.2026 15:56:10,743 15   77,999
      15 77,999
      15 77,999
02.04.2026 15:54:07,396 12   78,054
      12 78,054
      12 78,054
02.04.2026 15:52:20,102 15   77,9739
      15 77,9739
      15 77,9739
02.04.2026 15:51:38,606 5   78,044
      5 78,044
      5 78,044
02.04.2026 15:51:21,220 1 200   78,0542
      1 200 78,0542
      1 200 78,0542
02.04.2026 15:50:37,469 10   78,079
      10 78,079
      10 78,079
02.04.2026 15:50:33,794 25   78,0389
      25 78,0389
      25 78,0389
02.04.2026 15:49:58,841 423   78,0337
      423 78,0337
      423 78,0337
02.04.2026 15:48:56,735 10   77,8888
      10 77,8888
      10 77,8888
02.04.2026 15:48:06,266 1   77,799
      1 77,799
      1 77,799
02.04.2026 15:46:29,120 3   77,626
      3 77,626
      3 77,626
02.04.2026 15:45:37,826 54   77,50
      50 77,50
      54 77,50
      4 77,50
02.04.2026 15:44:26,592 30   77,50
      30 77,50
      30 77,50
02.04.2026 15:42:43,794 4   77,411
      4 77,411
      4 77,411
02.04.2026 15:42:18,685 2   77,4687
      2 77,4687
      2 77,4687
02.04.2026 15:41:58,952 50   77,49
      50 77,49
      50 77,49
02.04.2026 15:41:03,042 4   77,319
      4 77,319
      4 77,319
02.04.2026 15:37:17,898 15   77,394
      15 77,394
      15 77,394
02.04.2026 15:35:14,593 6   77,389
      6 77,389
      6 77,389
02.04.2026 15:34:56,817 6   77,411
      6 77,411
      6 77,411
02.04.2026 15:33:56,815 11   77,4422
      11 77,4422
      11 77,4422
02.04.2026 15:33:54,761 27   77,4462
      27 77,4462
      27 77,4462
02.04.2026 15:33:18,209 64   77,384
      64 77,384
      64 77,384
02.04.2026 15:32:57,007 30   77,40
      30 77,40
      30 77,40
02.04.2026 15:32:13,107 64   77,489
      64 77,489
      64 77,489
02.04.2026 15:28:41,018 30   77,399
      30 77,399
      30 77,399
02.04.2026 15:27:41,604 272   77,339
      272 77,339
      272 77,339
02.04.2026 15:27:26,830 6   77,341
      6 77,341
      6 77,341
02.04.2026 15:25:49,538 25   77,249
      25 77,249
      25 77,249
02.04.2026 15:23:58,167 101   77,161
      101 77,161
      101 77,161
02.04.2026 15:23:51,959 2   77,20
      2 77,20
      2 77,20
02.04.2026 15:23:20,904 2   77,324
      2 77,324
      2 77,324
02.04.2026 15:22:49,971 50   77,379
      50 77,379
      50 77,379
02.04.2026 15:22:07,523 100   77,2834
      100 77,2834
      100 77,2834
02.04.2026 15:21:48,732 4   77,3186
      4 77,3186
      4 77,3186
02.04.2026 15:21:00,318 6   77,294
      6 77,294
      6 77,294
02.04.2026 15:17:22,334 1   77,279
      1 77,279
      1 77,279
02.04.2026 15:17:10,133 45   77,30
      45 77,30
      45 77,30
02.04.2026 15:17:03,606 33   77,3011
      33 77,3011
      33 77,3011
02.04.2026 15:16:57,255 3   77,314
      3 77,314
      3 77,314
02.04.2026 15:13:27,359 80   77,26
      80 77,26
      80 77,26
02.04.2026 15:13:04,182 2   77,3043
      2 77,3043
      2 77,3043
02.04.2026 15:10:16,822 27   77,3962
      27 77,3962
      27 77,3962
02.04.2026 15:09:55,231 180   77,4063
      180 77,4063
      180 77,4063
02.04.2026 15:09:51,184 45   77,4395
      45 77,4395
      45 77,4395
02.04.2026 15:08:51,801 10   77,4976
      10 77,4976
      10 77,4976
02.04.2026 15:08:50,835 10   77,50
      10 77,50
      10 77,50
02.04.2026 15:08:06,621 4   77,5278
      4 77,5278
      4 77,5278
02.04.2026 15:06:53,004 30   77,6288
      30 77,6288
      30 77,6288
02.04.2026 15:03:59,902 20   77,2386
      20 77,2386
      20 77,2386
02.04.2026 15:03:18,604 2   77,2777
      2 77,2777
      2 77,2777
02.04.2026 15:02:59,201 200   77,0863
      200 77,0863
      200 77,0863
02.04.2026 15:02:45,427 3   77,3429
      3 77,3429
      3 77,3429
02.04.2026 15:02:43,991 1   77,3487
      1 77,3487
      1 77,3487
02.04.2026 15:01:35,700 4   77,2931
      4 77,2931
      4 77,2931
02.04.2026 15:01:30,088 7   77,2032
      7 77,2032
      7 77,2032
02.04.2026 15:00:04,631 65   77,40
      65 77,40
      65 77,40
02.04.2026 15:00:04,061 245   77,481
      245 77,481
      245 77,481
02.04.2026 14:56:55,049 1   77,641
      1 77,641
      1 77,641
02.04.2026 14:50:12,609 5   77,764
      5 77,764
      5 77,764
02.04.2026 14:49:47,821 5   77,764
      5 77,764
      5 77,764
02.04.2026 14:48:06,225 800   77,69
      800 77,69
      800 77,69
02.04.2026 14:45:09,973 4   77,761
      4 77,761
      4 77,761
02.04.2026 14:45:06,358 1   77,779
      1 77,779
      1 77,779
02.04.2026 14:44:34,617 26   77,774
      26 77,774
      26 77,774
02.04.2026 14:44:29,913 1   77,789
      1 77,789
      1 77,789
02.04.2026 14:40:43,284 1   77,774
      1 77,774
      1 77,774
02.04.2026 14:39:09,475 1   77,824
      1 77,824
      1 77,824
02.04.2026 14:38:29,972 117   77,831
      117 77,831
      117 77,831
02.04.2026 14:36:09,880 10   77,816
      10 77,816
      10 77,816
02.04.2026 14:35:01,110 3   77,806
      3 77,806
      3 77,806
02.04.2026 14:34:37,302 1   77,839
      1 77,839
      1 77,839
02.04.2026 14:34:14,049 12   77,781
      12 77,781
      12 77,781
02.04.2026 14:34:07,816 9   77,766
      9 77,766
      9 77,766
02.04.2026 14:32:27,027 1   77,819
      1 77,819
      1 77,819
02.04.2026 14:32:04,336 5   77,834
      5 77,834
      5 77,834
02.04.2026 14:28:06,550 30   77,88
      30 77,88
      30 77,88
02.04.2026 14:26:53,653 2   77,884
      2 77,884
      2 77,884
02.04.2026 14:24:45,169 1   77,929
      1 77,929
      1 77,929
02.04.2026 14:24:44,214 320   77,929
      320 77,929
      320 77,929
02.04.2026 14:23:45,783 1 000   77,924
      1 000 77,924
      1 000 77,924
02.04.2026 14:23:39,691 1   77,891
      1 77,891
      1 77,891
02.04.2026 14:23:29,614 26   77,934
      26 77,934
      26 77,934
02.04.2026 14:23:03,065 13   77,929
      13 77,929
      13 77,929
02.04.2026 14:17:58,500 1   77,679
      1 77,679
      1 77,679
02.04.2026 14:17:57,656 2   77,679
      2 77,679
      2 77,679
02.04.2026 14:17:18,487 30   77,626
      30 77,626
      30 77,626
02.04.2026 14:16:33,730 4   77,656
      4 77,656
      4 77,656
02.04.2026 14:14:28,980 1   77,639
      1 77,639
      1 77,639
02.04.2026 14:12:50,394 10   77,481
      10 77,481
      10 77,481
02.04.2026 14:11:49,380 5   77,504
      5 77,504
      5 77,504
02.04.2026 14:10:35,958 20   77,489
      20 77,489
      20 77,489
02.04.2026 14:08:26,405 185   77,50
      185 77,50
      185 77,50
02.04.2026 14:07:47,246 1   77,564
      1 77,564
      1 77,564
02.04.2026 14:03:13,472 64   77,464
      64 77,464
      64 77,464
02.04.2026 14:02:40,164 9   77,411
      9 77,411
      9 77,411
02.04.2026 14:02:22,841 60   77,416
      60 77,416
      60 77,416
02.04.2026 14:00:13,374 7   77,4889
      7 77,4889
      7 77,4889
02.04.2026 14:00:05,962 12   77,49
      12 77,49
      12 77,49
02.04.2026 14:00:05,902 3   77,491
      3 77,491
      3 77,491
02.04.2026 13:59:12,158 3   77,50
      3 77,50
      3 77,50
02.04.2026 13:57:36,765 15   77,544
      15 77,544
      15 77,544
02.04.2026 13:57:17,931 38   77,549
      38 77,549
      38 77,549
02.04.2026 13:57:13,211 15   77,544
      15 77,544
      15 77,544
02.04.2026 13:55:21,475 3   77,559
      3 77,559
      3 77,559
02.04.2026 13:51:54,437 27   77,66
      27 77,66
      27 77,66
02.04.2026 13:49:27,907 10   77,614
      10 77,614
      10 77,614
02.04.2026 13:48:39,819 2   77,559
      2 77,559
      2 77,559
02.04.2026 13:47:33,487 10   77,481
      10 77,481
      10 77,481
02.04.2026 13:46:56,314 109   77,516
      109 77,516
      64 77,516
      45 77,516
02.04.2026 13:46:24,762 2   77,521
      2 77,521
      2 77,521
02.04.2026 13:44:53,559 14   77,496
      14 77,496
      14 77,496
02.04.2026 13:42:21,584 20   77,396
      20 77,396
      19 77,396
      1 77,396

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)