Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
92
149,539
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:47:11,284 | 107 | 149,539 | |
| 107 | 149,539 | |||
| 107 | 149,539 | |||
| 02.07.2026 | 09:46:41,715 | 107 | 149,539 | |
| 107 | 149,539 | |||
| 107 | 149,539 | |||
| 02.07.2026 | 09:46:03,152 | 3 | 149,532 | |
| 3 | 149,532 | |||
| 3 | 149,532 | |||
| 02.07.2026 | 09:45:50,762 | 136 | 149,532 | |
| 34 | 149,532 | |||
| 67 | 149,532 | |||
| 136 | 149,532 | |||
| 35 | 149,532 | |||
| 02.07.2026 | 09:45:41,612 | 1 | 149,539 | |
| 1 | 149,539 | |||
| 1 | 149,539 | |||
| 02.07.2026 | 09:44:42,256 | 7 | 149,532 | |
| 7 | 149,532 | |||
| 7 | 149,532 | |||
| 02.07.2026 | 09:44:26,458 | 485 | 149,539 | |
| 485 | 149,539 | |||
| 485 | 149,539 | |||
| 02.07.2026 | 09:44:02,418 | 666 | 149,539 | |
| 200 | 149,539 | |||
| 666 | 149,539 | |||
| 185 | 149,539 | |||
| 181 | 149,539 | |||
| 100 | 149,539 | |||
| 02.07.2026 | 09:42:48,373 | 33 | 149,539 | |
| 33 | 149,539 | |||
| 33 | 149,539 | |||
| 02.07.2026 | 09:42:02,386 | 1 | 149,539 | |
| 1 | 149,539 | |||
| 1 | 149,539 | |||
| 02.07.2026 | 09:42:01,867 | 1 | 149,539 | |
| 1 | 149,539 | |||
| 1 | 149,539 | |||
| 02.07.2026 | 09:41:58,501 | 34 | 149,539 | |
| 34 | 149,539 | |||
| 34 | 149,539 | |||
| 02.07.2026 | 09:39:54,163 | 5 | 149,532 | |
| 5 | 149,532 | |||
| 5 | 149,532 | |||
| 02.07.2026 | 09:39:35,704 | 2 000 | 149,535 | |
| 35 | 149,535 | |||
| 1 965 | 149,535 | |||
| 2 000 | 149,535 | |||
| 02.07.2026 | 09:39:30,627 | 6 | 149,532 | |
| 6 | 149,532 | |||
| 6 | 149,532 | |||
| 02.07.2026 | 09:38:15,613 | 407 | 149,532 | |
| 407 | 149,532 | |||
| 185 | 149,532 | |||
| 22 | 149,532 | |||
| 200 | 149,532 | |||
| 02.07.2026 | 09:38:01,534 | 254 | 149,539 | |
| 254 | 149,539 | |||
| 254 | 149,539 | |||
| 02.07.2026 | 09:37:45,797 | 35 | 149,535 | |
| 35 | 149,535 | |||
| 35 | 149,535 | |||
| 02.07.2026 | 09:37:37,999 | 1 | 149,539 | |
| 1 | 149,539 | |||
| 1 | 149,539 | |||
| 02.07.2026 | 09:37:33,315 | 3 | 149,532 | |
| 3 | 149,532 | |||
| 3 | 149,532 | |||
| 02.07.2026 | 09:37:08,043 | 2 | 149,539 | |
| 2 | 149,539 | |||
| 2 | 149,539 | |||
| 02.07.2026 | 09:36:47,627 | 1 | 149,539 | |
| 1 | 149,539 | |||
| 1 | 149,539 | |||
| 02.07.2026 | 09:35:19,486 | 27 | 149,539 | |
| 27 | 149,539 | |||
| 27 | 149,539 | |||
| 02.07.2026 | 09:34:04,845 | 1 | 149,539 | |
| 1 | 149,539 | |||
| 1 | 149,539 | |||
| 02.07.2026 | 09:33:39,068 | 33 | 149,539 | |
| 33 | 149,539 | |||
| 33 | 149,539 | |||
| 02.07.2026 | 09:32:54,597 | 500 | 149,533 | |
| 500 | 149,533 | |||
| 500 | 149,533 | |||
| 02.07.2026 | 09:32:23,772 | 455 | 149,538 | |
| 455 | 149,538 | |||
| 455 | 149,538 | |||
| 02.07.2026 | 09:31:37,847 | 30 | 149,532 | |
| 30 | 149,532 | |||
| 30 | 149,532 | |||
| 02.07.2026 | 09:29:40,596 | 134 | 149,533 | |
| 134 | 149,533 | |||
| 134 | 149,533 | |||
| 02.07.2026 | 09:29:38,073 | 1 | 149,533 | |
| 1 | 149,533 | |||
| 1 | 149,533 | |||
| 02.07.2026 | 09:27:05,056 | 93 | 149,533 | |
| 93 | 149,533 | |||
| 93 | 149,533 | |||
| 02.07.2026 | 09:25:35,792 | 17 | 149,533 | |
| 17 | 149,533 | |||
| 17 | 149,533 | |||
| 02.07.2026 | 09:24:56,951 | 30 | 149,533 | |
| 30 | 149,533 | |||
| 30 | 149,533 | |||
| 02.07.2026 | 09:24:28,610 | 133 | 149,533 | |
| 133 | 149,533 | |||
| 133 | 149,533 | |||
| 02.07.2026 | 09:24:05,073 | 2 000 | 149,533 | |
| 2 000 | 149,533 | |||
| 2 000 | 149,533 | |||
| 02.07.2026 | 09:22:53,862 | 8 | 149,533 | |
| 8 | 149,533 | |||
| 8 | 149,533 | |||
| 02.07.2026 | 09:22:37,879 | 66 | 149,533 | |
| 66 | 149,533 | |||
| 66 | 149,533 | |||
| 02.07.2026 | 09:22:09,285 | 167 | 149,533 | |
| 167 | 149,533 | |||
| 167 | 149,533 | |||
| 02.07.2026 | 09:21:38,805 | 133 | 149,531 | |
| 133 | 149,531 | |||
| 133 | 149,531 | |||
| 02.07.2026 | 09:19:36,883 | 68 | 149,531 | |
| 68 | 149,531 | |||
| 68 | 149,531 | |||
| 02.07.2026 | 09:18:49,788 | 1 | 149,533 | |
| 1 | 149,533 | |||
| 1 | 149,533 | |||
| 02.07.2026 | 09:15:02,937 | 3 | 149,531 | |
| 3 | 149,531 | |||
| 3 | 149,531 | |||
| 02.07.2026 | 09:14:47,331 | 1 | 149,533 | |
| 1 | 149,533 | |||
| 1 | 149,533 | |||
| 02.07.2026 | 09:14:30,643 | 534 | 149,531 | |
| 534 | 149,531 | |||
| 9 | 149,531 | |||
| 525 | 149,531 | |||
| 02.07.2026 | 09:13:53,393 | 46 | 149,533 | |
| 46 | 149,533 | |||
| 46 | 149,533 | |||
| 02.07.2026 | 09:13:12,580 | 1 | 149,533 | |
| 1 | 149,533 | |||
| 1 | 149,533 | |||
| 02.07.2026 | 09:12:14,488 | 1 | 149,533 | |
| 1 | 149,533 | |||
| 1 | 149,533 | |||
| 02.07.2026 | 09:10:52,735 | 1 000 | 149,531 | |
| 1 000 | 149,531 | |||
| 1 000 | 149,531 | |||
| 02.07.2026 | 09:09:48,898 | 601 | 149,533 | |
| 601 | 149,533 | |||
| 601 | 149,533 | |||
| 02.07.2026 | 09:09:44,261 | 1 358 | 149,531 | |
| 1 358 | 149,531 | |||
| 1 358 | 149,531 | |||
| 02.07.2026 | 09:09:33,446 | 3 | 149,531 | |
| 3 | 149,531 | |||
| 3 | 149,531 | |||
| 02.07.2026 | 09:09:07,900 | 1 | 149,531 | |
| 1 | 149,531 | |||
| 1 | 149,531 | |||
| 02.07.2026 | 09:09:03,387 | 26 | 149,53 | |
| 26 | 149,53 | |||
| 26 | 149,53 | |||
| 02.07.2026 | 09:08:46,698 | 32 | 149,531 | |
| 32 | 149,531 | |||
| 32 | 149,531 | |||
| 02.07.2026 | 09:08:07,163 | 1 | 149,533 | |
| 1 | 149,533 | |||
| 1 | 149,533 | |||
| 02.07.2026 | 09:07:03,703 | 2 | 149,533 | |
| 2 | 149,533 | |||
| 2 | 149,533 | |||
| 02.07.2026 | 09:05:04,525 | 4 | 149,531 | |
| 4 | 149,531 | |||
| 4 | 149,531 | |||
| 02.07.2026 | 09:04:55,657 | 330 | 149,54 | |
| 330 | 149,54 | |||
| 330 | 149,54 | |||
| 02.07.2026 | 09:04:34,087 | 460 | 149,541 | |
| 100 | 149,541 | |||
| 176 | 149,541 | |||
| 335 | 149,541 | |||
| 100 | 149,541 | |||
| 100 | 149,541 | |||
| 84 | 149,541 | |||
| 25 | 149,541 | |||
| 02.07.2026 | 09:04:33,735 | 10 | 149,531 | |
| 10 | 149,531 | |||
| 10 | 149,531 | |||
| 02.07.2026 | 09:04:33,708 | 244 | 149,532 | |
| 100 | 149,532 | |||
| 10 | 149,532 | |||
| 1 | 149,532 | |||
| 2 | 149,532 | |||
| 169 | 149,532 | |||
| 62 | 149,532 | |||
| 1 | 149,532 | |||
| 9 | 149,532 | |||
| 1 | 149,532 | |||
| 133 | 149,532 | |||
| 02.07.2026 | 08:35:12,978 | 200 | 149,538 | |
| 200 | 149,538 | |||
| 100 | 149,538 | |||
| 100 | 149,538 | |||
| 02.07.2026 | 08:32:37,747 | 27 | 149,531 | |
| 27 | 149,531 | |||
| 17 | 149,531 | |||
| 10 | 149,531 | |||
| 02.07.2026 | 08:30:40,098 | 133 | 149,54 | |
| 133 | 149,54 | |||
| 33 | 149,54 | |||
| 100 | 149,54 | |||
| 02.07.2026 | 08:25:32,064 | 14 | 149,531 | |
| 14 | 149,531 | |||
| 14 | 149,531 | |||
| 02.07.2026 | 08:24:59,319 | 267 | 149,54 | |
| 200 | 149,54 | |||
| 267 | 149,54 | |||
| 67 | 149,54 | |||
| 02.07.2026 | 08:24:58,913 | 13 | 149,531 | |
| 13 | 149,531 | |||
| 13 | 149,531 | |||
| 02.07.2026 | 08:24:04,094 | 100 | 149,538 | |
| 100 | 149,538 | |||
| 100 | 149,538 | |||
| 02.07.2026 | 08:22:13,961 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 02.07.2026 | 08:21:24,947 | 20 | 149,54 | |
| 20 | 149,54 | |||
| 20 | 149,54 | |||
| 02.07.2026 | 08:20:11,433 | 34 | 149,54 | |
| 34 | 149,54 | |||
| 34 | 149,54 | |||
| 02.07.2026 | 08:19:04,303 | 7 | 149,54 | |
| 7 | 149,54 | |||
| 7 | 149,54 | |||
| 02.07.2026 | 08:18:11,561 | 35 | 149,531 | |
| 35 | 149,531 | |||
| 35 | 149,531 | |||
| 02.07.2026 | 08:16:12,532 | 284 | 149,534 | |
| 84 | 149,534 | |||
| 100 | 149,534 | |||
| 284 | 149,534 | |||
| 100 | 149,534 | |||
| 02.07.2026 | 08:12:43,936 | 1 | 149,541 | |
| 1 | 149,541 | |||
| 1 | 149,541 | |||
| 02.07.2026 | 08:12:11,401 | 100 | 149,541 | |
| 100 | 149,541 | |||
| 100 | 149,541 | |||
| 02.07.2026 | 08:04:03,085 | 3 | 149,531 | |
| 3 | 149,531 | |||
| 3 | 149,531 | |||
| 02.07.2026 | 08:03:44,581 | 1 | 149,541 | |
| 1 | 149,541 | |||
| 1 | 149,541 | |||
| 02.07.2026 | 08:03:19,487 | 950 | 149,531 | |
| 100 | 149,531 | |||
| 100 | 149,531 | |||
| 750 | 149,531 | |||
| 950 | 149,531 | |||
| 02.07.2026 | 08:01:52,788 | 97 | 149,531 | |
| 97 | 149,531 | |||
| 97 | 149,531 | |||
| 02.07.2026 | 08:00:24,899 | 23 | 149,531 | |
| 23 | 149,531 | |||
| 23 | 149,531 | |||
| 02.07.2026 | 08:00:22,128 | 335 | 149,541 | |
| 335 | 149,541 | |||
| 335 | 149,541 | |||
| 02.07.2026 | 08:00:14,760 | 108 | 149,531 | |
| 100 | 149,531 | |||
| 108 | 149,531 | |||
| 8 | 149,531 | |||
| 02.07.2026 | 08:00:12,744 | 5 | 149,541 | |
| 5 | 149,541 | |||
| 5 | 149,541 | |||
| 02.07.2026 | 08:00:09,305 | 346 | 149,541 | |
| 169 | 149,541 | |||
| 346 | 149,541 | |||
| 177 | 149,541 | |||
| 02.07.2026 | 07:58:30,051 | 3 | 149,531 | |
| 3 | 149,531 | |||
| 3 | 149,531 | |||
| 02.07.2026 | 07:54:58,318 | 161 | 149,531 | |
| 70 | 149,531 | |||
| 48 | 149,531 | |||
| 91 | 149,531 | |||
| 100 | 149,531 | |||
| 13 | 149,531 | |||
| 02.07.2026 | 07:37:44,367 | 274 | 149,531 | |
| 100 | 149,531 | |||
| 100 | 149,531 | |||
| 274 | 149,531 | |||
| 74 | 149,531 | |||
| 02.07.2026 | 07:36:49,242 | 9 | 149,541 | |
| 9 | 149,541 | |||
| 9 | 149,541 | |||
| 02.07.2026 | 07:33:28,413 | 135 | 149,531 | |
| 53 | 149,531 | |||
| 82 | 149,531 | |||
| 135 | 149,531 | |||
| 02.07.2026 | 07:31:51,657 | 5 | 149,531 | |
| 5 | 149,531 | |||
| 5 | 149,531 | |||
| 02.07.2026 | 07:30:11,611 | 2 506 | 149,541 | |
| 70 | 149,541 | |||
| 10 | 149,541 | |||
| 165 | 149,541 | |||
| 70 | 149,541 | |||
| 200 | 149,541 | |||
| 32 | 149,541 | |||
| 6 | 149,541 | |||
| 10 | 149,541 | |||
| 6 | 149,541 | |||
| 100 | 149,541 | |||
| 20 | 149,541 | |||
| 221 | 149,541 | |||
| 13 | 149,541 | |||
| 1 672 | 149,541 | |||
| 2 | 149,541 | |||
| 267 | 149,541 | |||
| 100 | 149,541 | |||
| 10 | 149,541 | |||
| 100 | 149,541 | |||
| 20 | 149,541 | |||
| 715 | 149,541 | |||
| 86 | 149,541 | |||
| 1 000 | 149,541 | |||
| 17 | 149,541 | |||
| 100 | 149,541 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:47:18
Letzte Aktualisierung:
02.07.2026 @ 09:47:18