Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6276
6078
108,6334
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 19:04:56,320 | 1 | 108,6334 | |
| 1 | 108,6334 | |||
| 1 | 108,6334 | |||
| 26.03.2026 | 19:04:51,253 | 1 | 108,6339 | |
| 1 | 108,6339 | |||
| 1 | 108,6339 | |||
| 26.03.2026 | 19:04:50,330 | 2 | 108,6339 | |
| 2 | 108,6339 | |||
| 2 | 108,6339 | |||
| 26.03.2026 | 19:04:24,088 | 2 | 108,5001 | |
| 2 | 108,5001 | |||
| 2 | 108,5001 | |||
| 26.03.2026 | 19:04:21,381 | 4 | 108,5001 | |
| 4 | 108,5001 | |||
| 4 | 108,5001 | |||
| 26.03.2026 | 19:04:20,830 | 2 | 108,6598 | |
| 2 | 108,6598 | |||
| 2 | 108,6598 | |||
| 26.03.2026 | 19:04:17,396 | 7 | 108,6533 | |
| 7 | 108,6533 | |||
| 7 | 108,6533 | |||
| 26.03.2026 | 19:04:16,250 | 1 | 108,6533 | |
| 1 | 108,6533 | |||
| 1 | 108,6533 | |||
| 26.03.2026 | 19:04:10,021 | 1 | 108,6524 | |
| 1 | 108,6524 | |||
| 1 | 108,6524 | |||
| 26.03.2026 | 19:04:07,966 | 1 | 108,6607 | |
| 1 | 108,6607 | |||
| 1 | 108,6607 | |||
| 26.03.2026 | 19:03:56,403 | 1 | 108,6662 | |
| 1 | 108,6662 | |||
| 1 | 108,6662 | |||
| 26.03.2026 | 19:03:52,116 | 1 | 108,6565 | |
| 1 | 108,6565 | |||
| 1 | 108,6565 | |||
| 26.03.2026 | 19:03:52,007 | 3 | 108,6565 | |
| 3 | 108,6565 | |||
| 3 | 108,6565 | |||
| 26.03.2026 | 19:03:41,446 | 1 | 108,6571 | |
| 1 | 108,6571 | |||
| 1 | 108,6571 | |||
| 26.03.2026 | 19:03:26,497 | 1 | 108,6823 | |
| 1 | 108,6823 | |||
| 1 | 108,6823 | |||
| 26.03.2026 | 19:03:14,662 | 1 | 108,6974 | |
| 1 | 108,6974 | |||
| 1 | 108,6974 | |||
| 26.03.2026 | 19:03:13,944 | 4 | 108,6974 | |
| 4 | 108,6974 | |||
| 4 | 108,6974 | |||
| 26.03.2026 | 19:03:04,045 | 4 | 108,6867 | |
| 4 | 108,6867 | |||
| 4 | 108,6867 | |||
| 26.03.2026 | 19:02:53,555 | 5 | 108,5001 | |
| 5 | 108,5001 | |||
| 5 | 108,5001 | |||
| 26.03.2026 | 19:02:51,101 | 3 | 108,5001 | |
| 3 | 108,5001 | |||
| 3 | 108,5001 | |||
| 26.03.2026 | 19:02:37,225 | 1 | 108,6942 | |
| 1 | 108,6942 | |||
| 1 | 108,6942 | |||
| 26.03.2026 | 19:02:34,698 | 10 | 108,6835 | |
| 10 | 108,6835 | |||
| 10 | 108,6835 | |||
| 26.03.2026 | 19:02:25,017 | 1 | 108,6633 | |
| 1 | 108,6633 | |||
| 1 | 108,6633 | |||
| 26.03.2026 | 19:02:16,977 | 3 | 108,6775 | |
| 3 | 108,6775 | |||
| 3 | 108,6775 | |||
| 26.03.2026 | 19:02:14,595 | 1 | 108,6786 | |
| 1 | 108,6786 | |||
| 1 | 108,6786 | |||
| 26.03.2026 | 19:02:12,025 | 1 | 108,6776 | |
| 1 | 108,6776 | |||
| 1 | 108,6776 | |||
| 26.03.2026 | 19:01:51,257 | 3 | 108,5001 | |
| 3 | 108,5001 | |||
| 3 | 108,5001 | |||
| 26.03.2026 | 19:01:44,555 | 1 | 108,6539 | |
| 1 | 108,6539 | |||
| 1 | 108,6539 | |||
| 26.03.2026 | 19:01:42,369 | 5 | 108,6461 | |
| 5 | 108,6461 | |||
| 5 | 108,6461 | |||
| 26.03.2026 | 19:01:38,897 | 11 | 108,5001 | |
| 11 | 108,5001 | |||
| 11 | 108,5001 | |||
| 26.03.2026 | 19:01:32,244 | 1 | 108,647 | |
| 1 | 108,647 | |||
| 1 | 108,647 | |||
| 26.03.2026 | 19:01:28,282 | 1 | 108,6507 | |
| 1 | 108,6507 | |||
| 1 | 108,6507 | |||
| 26.03.2026 | 19:01:27,045 | 1 | 108,6507 | |
| 1 | 108,6507 | |||
| 1 | 108,6507 | |||
| 26.03.2026 | 19:01:15,253 | 2 | 108,647 | |
| 2 | 108,647 | |||
| 2 | 108,647 | |||
| 26.03.2026 | 19:01:05,725 | 1 | 108,6448 | |
| 1 | 108,6448 | |||
| 1 | 108,6448 | |||
| 26.03.2026 | 19:00:56,108 | 1 | 108,6362 | |
| 1 | 108,6362 | |||
| 1 | 108,6362 | |||
| 26.03.2026 | 19:00:21,118 | 3 | 108,5001 | |
| 3 | 108,5001 | |||
| 3 | 108,5001 | |||
| 26.03.2026 | 19:00:08,872 | 1 | 108,5981 | |
| 1 | 108,5981 | |||
| 1 | 108,5981 | |||
| 26.03.2026 | 19:00:07,529 | 19 | 108,5963 | |
| 19 | 108,5963 | |||
| 19 | 108,5963 | |||
| 26.03.2026 | 19:00:05,103 | 1 | 108,5906 | |
| 1 | 108,5906 | |||
| 1 | 108,5906 | |||
| 26.03.2026 | 18:59:54,620 | 1 | 108,5791 | |
| 1 | 108,5791 | |||
| 1 | 108,5791 | |||
| 26.03.2026 | 18:59:46,785 | 1 | 108,5661 | |
| 1 | 108,5661 | |||
| 1 | 108,5661 | |||
| 26.03.2026 | 18:59:45,456 | 1 | 108,5615 | |
| 1 | 108,5615 | |||
| 1 | 108,5615 | |||
| 26.03.2026 | 18:59:43,337 | 1 | 108,5656 | |
| 1 | 108,5656 | |||
| 1 | 108,5656 | |||
| 26.03.2026 | 18:59:41,291 | 2 | 108,561 | |
| 2 | 108,561 | |||
| 2 | 108,561 | |||
| 26.03.2026 | 18:59:33,445 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 26.03.2026 | 18:59:18,888 | 1 | 108,5429 | |
| 1 | 108,5429 | |||
| 1 | 108,5429 | |||
| 26.03.2026 | 18:58:32,490 | 1 | 108,6101 | |
| 1 | 108,6101 | |||
| 1 | 108,6101 | |||
| 26.03.2026 | 18:58:31,924 | 1 | 108,6101 | |
| 1 | 108,6101 | |||
| 1 | 108,6101 | |||
| 26.03.2026 | 18:58:26,078 | 1 | 108,6141 | |
| 1 | 108,6141 | |||
| 1 | 108,6141 | |||
| 26.03.2026 | 18:58:16,491 | 9 | 108,60 | |
| 9 | 108,60 | |||
| 9 | 108,60 | |||
| 26.03.2026 | 18:58:16,362 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 26.03.2026 | 18:58:11,570 | 4 | 108,6039 | |
| 4 | 108,6039 | |||
| 4 | 108,6039 | |||
| 26.03.2026 | 18:57:57,970 | 131 | 108,50 | |
| 2 | 108,50 | |||
| 100 | 108,50 | |||
| 10 | 108,50 | |||
| 131 | 108,50 | |||
| 9 | 108,50 | |||
| 10 | 108,50 | |||
| 26.03.2026 | 18:57:55,982 | 1 | 108,6192 | |
| 1 | 108,6192 | |||
| 1 | 108,6192 | |||
| 26.03.2026 | 18:57:41,519 | 1 | 108,6197 | |
| 1 | 108,6197 | |||
| 1 | 108,6197 | |||
| 26.03.2026 | 18:57:32,240 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 26.03.2026 | 18:57:31,193 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 26.03.2026 | 18:57:21,526 | 19 | 108,6225 | |
| 19 | 108,6225 | |||
| 19 | 108,6225 | |||
| 26.03.2026 | 18:57:11,437 | 1 | 108,6304 | |
| 1 | 108,6304 | |||
| 1 | 108,6304 | |||
| 26.03.2026 | 18:56:51,120 | 3 | 108,50 | |
| 2 | 108,50 | |||
| 3 | 108,50 | |||
| 1 | 108,50 | |||
| 26.03.2026 | 18:56:50,199 | 1 | 108,6142 | |
| 1 | 108,6142 | |||
| 1 | 108,6142 | |||
| 26.03.2026 | 18:56:40,084 | 1 | 108,6304 | |
| 1 | 108,6304 | |||
| 1 | 108,6304 | |||
| 26.03.2026 | 18:56:33,508 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 26.03.2026 | 18:56:30,497 | 1 | 108,6226 | |
| 1 | 108,6226 | |||
| 1 | 108,6226 | |||
| 26.03.2026 | 18:56:23,492 | 2 | 108,6253 | |
| 2 | 108,6253 | |||
| 2 | 108,6253 | |||
| 26.03.2026 | 18:56:22,043 | 5 | 108,6295 | |
| 5 | 108,6295 | |||
| 5 | 108,6295 | |||
| 26.03.2026 | 18:56:18,346 | 1 | 108,648 | |
| 1 | 108,648 | |||
| 1 | 108,648 | |||
| 26.03.2026 | 18:55:10,722 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 26.03.2026 | 18:55:08,742 | 1 | 108,6495 | |
| 1 | 108,6495 | |||
| 1 | 108,6495 | |||
| 26.03.2026 | 18:55:06,792 | 5 | 108,6463 | |
| 5 | 108,6463 | |||
| 5 | 108,6463 | |||
| 26.03.2026 | 18:54:22,109 | 1 | 108,6599 | |
| 1 | 108,6599 | |||
| 1 | 108,6599 | |||
| 26.03.2026 | 18:54:21,594 | 1 | 108,6636 | |
| 1 | 108,6636 | |||
| 1 | 108,6636 | |||
| 26.03.2026 | 18:53:21,309 | 4 | 108,5008 | |
| 4 | 108,5008 | |||
| 4 | 108,5008 | |||
| 26.03.2026 | 18:53:19,081 | 2 | 108,6933 | |
| 2 | 108,6933 | |||
| 2 | 108,6933 | |||
| 26.03.2026 | 18:53:14,936 | 3 | 108,6849 | |
| 3 | 108,6849 | |||
| 3 | 108,6849 | |||
| 26.03.2026 | 18:53:01,623 | 20 | 108,5043 | |
| 20 | 108,5043 | |||
| 20 | 108,5043 | |||
| 26.03.2026 | 18:52:51,598 | 1 | 108,6825 | |
| 1 | 108,6825 | |||
| 1 | 108,6825 | |||
| 26.03.2026 | 18:52:22,859 | 92 | 108,7023 | |
| 92 | 108,7023 | |||
| 92 | 108,7023 | |||
| 26.03.2026 | 18:52:17,053 | 2 | 108,6954 | |
| 2 | 108,6954 | |||
| 2 | 108,6954 | |||
| 26.03.2026 | 18:52:14,326 | 11 | 108,6978 | |
| 11 | 108,6978 | |||
| 11 | 108,6978 | |||
| 26.03.2026 | 18:52:10,421 | 2 | 108,6919 | |
| 2 | 108,6919 | |||
| 2 | 108,6919 | |||
| 26.03.2026 | 18:52:10,172 | 3 | 108,6919 | |
| 3 | 108,6919 | |||
| 3 | 108,6919 | |||
| 26.03.2026 | 18:51:53,367 | 6 | 108,6839 | |
| 6 | 108,6839 | |||
| 6 | 108,6839 | |||
| 26.03.2026 | 18:51:40,163 | 1 | 108,6779 | |
| 1 | 108,6779 | |||
| 1 | 108,6779 | |||
| 26.03.2026 | 18:51:29,727 | 1 | 108,6843 | |
| 1 | 108,6843 | |||
| 1 | 108,6843 | |||
| 26.03.2026 | 18:51:28,278 | 6 | 108,5011 | |
| 6 | 108,5011 | |||
| 6 | 108,5011 | |||
| 26.03.2026 | 18:50:55,809 | 5 | 108,50 | |
| 2 | 108,50 | |||
| 2 | 108,50 | |||
| 1 | 108,50 | |||
| 5 | 108,50 | |||
| 26.03.2026 | 18:50:52,334 | 21 | 108,6686 | |
| 21 | 108,6686 | |||
| 21 | 108,6686 | |||
| 26.03.2026 | 18:50:32,084 | 5 | 108,6752 | |
| 5 | 108,6752 | |||
| 5 | 108,6752 | |||
| 26.03.2026 | 18:50:25,724 | 100 | 108,5033 | |
| 100 | 108,5033 | |||
| 100 | 108,5033 | |||
| 26.03.2026 | 18:50:21,357 | 3 | 108,50 | |
| 1 | 108,50 | |||
| 2 | 108,50 | |||
| 3 | 108,50 | |||
| 26.03.2026 | 18:50:13,277 | 1 | 108,6838 | |
| 1 | 108,6838 | |||
| 1 | 108,6838 | |||
| 26.03.2026 | 18:49:22,504 | 9 | 108,7329 | |
| 9 | 108,7329 | |||
| 9 | 108,7329 | |||
| 26.03.2026 | 18:49:08,963 | 1 | 108,7459 | |
| 1 | 108,7459 | |||
| 1 | 108,7459 | |||
| 26.03.2026 | 18:49:00,374 | 5 | 108,7445 | |
| 5 | 108,7445 | |||
| 5 | 108,7445 | |||
| 26.03.2026 | 18:48:59,266 | 57 | 108,556 | |
| 57 | 108,556 | |||
| 57 | 108,556 | |||
| 26.03.2026 | 18:48:49,784 | 28 | 108,7518 | |
| 28 | 108,7518 | |||
| 28 | 108,7518 | |||
| 26.03.2026 | 18:48:49,572 | 1 | 108,567 | |
| 1 | 108,567 | |||
| 1 | 108,567 | |||
| 26.03.2026 | 18:48:38,580 | 3 | 108,7675 | |
| 3 | 108,7675 | |||
| 3 | 108,7675 | |||
| 26.03.2026 | 18:48:05,626 | 3 | 108,5899 | |
| 3 | 108,5899 | |||
| 3 | 108,5899 | |||
| 26.03.2026 | 18:47:52,220 | 2 | 108,7579 | |
| 2 | 108,7579 | |||
| 2 | 108,7579 | |||
| 26.03.2026 | 18:47:51,455 | 22 | 108,60 | |
| 22 | 108,60 | |||
| 13 | 108,60 | |||
| 9 | 108,60 | |||
| 26.03.2026 | 18:47:48,634 | 1 | 108,5745 | |
| 1 | 108,5745 | |||
| 1 | 108,5745 | |||
| 26.03.2026 | 18:47:39,254 | 1 | 108,7667 | |
| 1 | 108,7667 | |||
| 1 | 108,7667 | |||
| 26.03.2026 | 18:47:23,419 | 2 | 108,5824 | |
| 2 | 108,5824 | |||
| 2 | 108,5824 | |||
| 26.03.2026 | 18:47:10,424 | 2 | 108,7728 | |
| 2 | 108,7728 | |||
| 2 | 108,7728 | |||
| 26.03.2026 | 18:46:58,661 | 5 | 108,7732 | |
| 5 | 108,7732 | |||
| 5 | 108,7732 | |||
| 26.03.2026 | 18:46:51,144 | 4 | 108,5899 | |
| 4 | 108,5899 | |||
| 4 | 108,5899 | |||
| 26.03.2026 | 18:46:40,946 | 8 | 108,7838 | |
| 8 | 108,7838 | |||
| 8 | 108,7838 | |||
| 26.03.2026 | 18:46:37,056 | 4 | 108,7875 | |
| 4 | 108,7875 | |||
| 4 | 108,7875 | |||
| 26.03.2026 | 18:46:28,292 | 1 | 108,7912 | |
| 1 | 108,7912 | |||
| 1 | 108,7912 | |||
| 26.03.2026 | 18:46:27,024 | 316 | 108,6152 | |
| 28 | 108,6152 | |||
| 316 | 108,6152 | |||
| 288 | 108,6152 | |||
| 26.03.2026 | 18:46:25,727 | 2 | 108,80 | |
| 2 | 108,80 | |||
| 2 | 108,80 | |||
| 26.03.2026 | 18:46:19,798 | 1 | 108,7936 | |
| 1 | 108,7936 | |||
| 1 | 108,7936 | |||
| 26.03.2026 | 18:46:03,583 | 1 | 108,7963 | |
| 1 | 108,7963 | |||
| 1 | 108,7963 | |||
| 26.03.2026 | 18:45:50,680 | 10 | 108,7844 | |
| 10 | 108,7844 | |||
| 10 | 108,7844 | |||
| 26.03.2026 | 18:45:47,415 | 1 | 108,7812 | |
| 1 | 108,7812 | |||
| 1 | 108,7812 | |||
| 26.03.2026 | 18:45:43,343 | 1 | 108,5954 | |
| 1 | 108,5954 | |||
| 1 | 108,5954 | |||
| 26.03.2026 | 18:45:21,065 | 3 | 108,6022 | |
| 3 | 108,6022 | |||
| 3 | 108,6022 | |||
| 26.03.2026 | 18:45:08,953 | 1 | 108,7933 | |
| 1 | 108,7933 | |||
| 1 | 108,7933 | |||
| 26.03.2026 | 18:45:01,890 | 6 | 108,5924 | |
| 6 | 108,5924 | |||
| 6 | 108,5924 | |||
| 26.03.2026 | 18:44:58,642 | 1 | 108,7753 | |
| 1 | 108,7753 | |||
| 1 | 108,7753 | |||
| 26.03.2026 | 18:44:46,945 | 3 | 108,7826 | |
| 3 | 108,7826 | |||
| 3 | 108,7826 | |||
| 26.03.2026 | 18:44:32,355 | 1 | 108,7776 | |
| 1 | 108,7776 | |||
| 1 | 108,7776 | |||
| 26.03.2026 | 18:44:23,840 | 1 | 108,5929 | |
| 1 | 108,5929 | |||
| 1 | 108,5929 | |||
| 26.03.2026 | 18:44:21,989 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 26.03.2026 | 18:44:11,434 | 1 | 108,7833 | |
| 1 | 108,7833 | |||
| 1 | 108,7833 | |||
| 26.03.2026 | 18:44:08,006 | 5 | 108,7875 | |
| 5 | 108,7875 | |||
| 5 | 108,7875 | |||
| 26.03.2026 | 18:44:05,540 | 1 | 108,7833 | |
| 1 | 108,7833 | |||
| 1 | 108,7833 | |||
| 26.03.2026 | 18:44:00,739 | 14 | 108,598 | |
| 5 | 108,598 | |||
| 9 | 108,598 | |||
| 14 | 108,598 | |||
| 26.03.2026 | 18:43:51,391 | 3 | 108,5957 | |
| 3 | 108,5957 | |||
| 3 | 108,5957 | |||
| 26.03.2026 | 18:43:45,634 | 2 | 108,7878 | |
| 2 | 108,7878 | |||
| 2 | 108,7878 | |||
| 26.03.2026 | 18:43:38,174 | 2 | 108,803 | |
| 2 | 108,803 | |||
| 2 | 108,803 | |||
| 26.03.2026 | 18:43:36,071 | 5 | 108,796 | |
| 5 | 108,796 | |||
| 5 | 108,796 | |||
| 26.03.2026 | 18:43:05,662 | 10 | 108,8034 | |
| 10 | 108,8034 | |||
| 10 | 108,8034 | |||
| 26.03.2026 | 18:43:02,934 | 2 | 108,7988 | |
| 2 | 108,7988 | |||
| 2 | 108,7988 | |||
| 26.03.2026 | 18:42:54,972 | 1 | 108,7992 | |
| 1 | 108,7992 | |||
| 1 | 108,7992 | |||
| 26.03.2026 | 18:42:52,611 | 2 | 108,7919 | |
| 2 | 108,7919 | |||
| 2 | 108,7919 | |||
| 26.03.2026 | 18:42:26,217 | 1 | 108,8291 | |
| 1 | 108,8291 | |||
| 1 | 108,8291 | |||
| 26.03.2026 | 18:42:08,505 | 2 | 108,6463 | |
| 2 | 108,6463 | |||
| 2 | 108,6463 | |||
| 26.03.2026 | 18:41:51,124 | 3 | 108,6232 | |
| 3 | 108,6232 | |||
| 3 | 108,6232 | |||
| 26.03.2026 | 18:41:38,620 | 3 | 108,8161 | |
| 3 | 108,8161 | |||
| 3 | 108,8161 | |||
| 26.03.2026 | 18:41:38,132 | 1 | 108,8161 | |
| 1 | 108,8161 | |||
| 1 | 108,8161 | |||
| 26.03.2026 | 18:41:38,004 | 1 | 108,8161 | |
| 1 | 108,8161 | |||
| 1 | 108,8161 | |||
| 26.03.2026 | 18:41:00,453 | 7 | 108,839 | |
| 7 | 108,839 | |||
| 7 | 108,839 | |||
| 26.03.2026 | 18:40:16,769 | 19 | 108,8158 | |
| 19 | 108,8158 | |||
| 19 | 108,8158 | |||
| 26.03.2026 | 18:40:00,068 | 2 | 108,8349 | |
| 2 | 108,8349 | |||
| 2 | 108,8349 | |||
| 26.03.2026 | 18:39:39,852 | 1 | 108,629 | |
| 1 | 108,629 | |||
| 1 | 108,629 | |||
| 26.03.2026 | 18:39:26,337 | 1 | 108,8189 | |
| 1 | 108,8189 | |||
| 1 | 108,8189 | |||
| 26.03.2026 | 18:39:24,344 | 1 | 108,8198 | |
| 1 | 108,8198 | |||
| 1 | 108,8198 | |||
| 26.03.2026 | 18:39:15,914 | 1 | 108,6469 | |
| 1 | 108,6469 | |||
| 1 | 108,6469 | |||
| 26.03.2026 | 18:38:33,487 | 1 | 108,8446 | |
| 1 | 108,8446 | |||
| 1 | 108,8446 | |||
| 26.03.2026 | 18:38:25,204 | 1 | 108,6508 | |
| 1 | 108,6508 | |||
| 1 | 108,6508 | |||
| 26.03.2026 | 18:38:11,832 | 10 | 108,8202 | |
| 10 | 108,8202 | |||
| 10 | 108,8202 | |||
| 26.03.2026 | 18:37:56,116 | 1 | 108,8269 | |
| 1 | 108,8269 | |||
| 1 | 108,8269 | |||
| 26.03.2026 | 18:37:41,850 | 1 | 108,8175 | |
| 1 | 108,8175 | |||
| 1 | 108,8175 | |||
| 26.03.2026 | 18:37:38,439 | 2 | 108,6293 | |
| 2 | 108,6293 | |||
| 2 | 108,6293 | |||
| 26.03.2026 | 18:37:35,600 | 1 | 108,8196 | |
| 1 | 108,8196 | |||
| 1 | 108,8196 | |||
| 26.03.2026 | 18:37:34,947 | 4 | 108,8237 | |
| 4 | 108,8237 | |||
| 4 | 108,8237 | |||
| 26.03.2026 | 18:37:28,545 | 1 | 108,8212 | |
| 1 | 108,8212 | |||
| 1 | 108,8212 | |||
| 26.03.2026 | 18:37:21,112 | 3 | 108,645 | |
| 3 | 108,645 | |||
| 3 | 108,645 | |||
| 26.03.2026 | 18:37:19,152 | 2 | 108,8259 | |
| 2 | 108,8259 | |||
| 2 | 108,8259 | |||
| 26.03.2026 | 18:37:15,515 | 4 | 108,6413 | |
| 4 | 108,6413 | |||
| 4 | 108,6413 | |||
| 26.03.2026 | 18:37:14,745 | 2 | 108,836 | |
| 2 | 108,836 | |||
| 2 | 108,836 | |||
| 26.03.2026 | 18:37:05,002 | 2 | 108,8313 | |
| 2 | 108,8313 | |||
| 2 | 108,8313 | |||
| 26.03.2026 | 18:37:04,942 | 4 | 108,8313 | |
| 4 | 108,8313 | |||
| 4 | 108,8313 | |||
| 26.03.2026 | 18:36:57,880 | 1 | 108,8372 | |
| 1 | 108,8372 | |||
| 1 | 108,8372 | |||
| 26.03.2026 | 18:36:52,570 | 2 | 108,8465 | |
| 2 | 108,8465 | |||
| 2 | 108,8465 | |||
| 26.03.2026 | 18:36:42,923 | 1 | 108,847 | |
| 1 | 108,847 | |||
| 1 | 108,847 | |||
| 26.03.2026 | 18:36:41,954 | 1 | 108,8483 | |
| 1 | 108,8483 | |||
| 1 | 108,8483 | |||
| 26.03.2026 | 18:36:34,279 | 1 | 108,855 | |
| 1 | 108,855 | |||
| 1 | 108,855 | |||
| 26.03.2026 | 18:36:31,943 | 1 | 108,8612 | |
| 1 | 108,8612 | |||
| 1 | 108,8612 | |||
| 26.03.2026 | 18:36:31,237 | 25 | 108,8602 | |
| 25 | 108,8602 | |||
| 25 | 108,8602 | |||
| 26.03.2026 | 18:36:21,110 | 3 | 108,6784 | |
| 3 | 108,6784 | |||
| 3 | 108,6784 | |||
| 26.03.2026 | 18:35:52,252 | 2 | 108,8335 | |
| 2 | 108,8335 | |||
| 2 | 108,8335 | |||
| 26.03.2026 | 18:35:50,660 | 1 | 108,8293 | |
| 1 | 108,8293 | |||
| 1 | 108,8293 | |||
| 26.03.2026 | 18:35:19,941 | 1 | 108,8647 | |
| 1 | 108,8647 | |||
| 1 | 108,8647 | |||
| 26.03.2026 | 18:35:17,284 | 2 | 108,8599 | |
| 2 | 108,8599 | |||
| 2 | 108,8599 | |||
| 26.03.2026 | 18:35:14,190 | 2 | 108,8646 | |
| 2 | 108,8646 | |||
| 2 | 108,8646 | |||
| 26.03.2026 | 18:35:08,692 | 1 | 108,6792 | |
| 1 | 108,6792 | |||
| 1 | 108,6792 | |||
| 26.03.2026 | 18:35:07,563 | 1 | 108,6792 | |
| 1 | 108,6792 | |||
| 1 | 108,6792 | |||
| 26.03.2026 | 18:34:23,816 | 2 | 108,8707 | |
| 2 | 108,8707 | |||
| 2 | 108,8707 | |||
| 26.03.2026 | 18:34:13,835 | 5 | 108,6852 | |
| 5 | 108,6852 | |||
| 5 | 108,6852 | |||
| 26.03.2026 | 18:34:10,319 | 2 | 108,8707 | |
| 2 | 108,8707 | |||
| 2 | 108,8707 | |||
| 26.03.2026 | 18:34:02,154 | 1 | 108,8831 | |
| 1 | 108,8831 | |||
| 1 | 108,8831 | |||
| 26.03.2026 | 18:33:28,922 | 2 | 108,8445 | |
| 2 | 108,8445 | |||
| 2 | 108,8445 | |||
| 26.03.2026 | 18:33:21,244 | 4 | 108,6483 | |
| 4 | 108,6483 | |||
| 4 | 108,6483 | |||
| 26.03.2026 | 18:33:11,086 | 1 | 108,8334 | |
| 1 | 108,8334 | |||
| 1 | 108,8334 | |||
| 26.03.2026 | 18:32:58,039 | 1 | 108,8237 | |
| 1 | 108,8237 | |||
| 1 | 108,8237 | |||
| 26.03.2026 | 18:32:55,057 | 3 | 108,8299 | |
| 3 | 108,8299 | |||
| 3 | 108,8299 | |||
| 26.03.2026 | 18:32:44,820 | 1 | 108,6236 | |
| 1 | 108,6236 | |||
| 1 | 108,6236 | |||
| 26.03.2026 | 18:32:40,075 | 28 | 108,8082 | |
| 28 | 108,8082 | |||
| 28 | 108,8082 | |||
| 26.03.2026 | 18:32:32,673 | 1 | 108,8025 | |
| 1 | 108,8025 | |||
| 1 | 108,8025 | |||
| 26.03.2026 | 18:32:25,958 | 1 | 108,6033 | |
| 1 | 108,6033 | |||
| 1 | 108,6033 | |||
| 26.03.2026 | 18:32:19,900 | 1 | 108,79 | |
| 1 | 108,79 | |||
| 1 | 108,79 | |||
| 26.03.2026 | 18:32:06,414 | 19 | 108,7918 | |
| 19 | 108,7918 | |||
| 19 | 108,7918 | |||
| 26.03.2026 | 18:32:05,934 | 2 | 108,7927 | |
| 2 | 108,7927 | |||
| 2 | 108,7927 | |||
| 26.03.2026 | 18:31:51,203 | 3 | 108,6129 | |
| 3 | 108,6129 | |||
| 3 | 108,6129 | |||
| 26.03.2026 | 18:31:24,651 | 2 | 108,8036 | |
| 2 | 108,8036 | |||
| 2 | 108,8036 | |||
| 26.03.2026 | 18:31:20,719 | 1 | 108,8039 | |
| 1 | 108,8039 | |||
| 1 | 108,8039 | |||
| 26.03.2026 | 18:31:15,442 | 1 | 108,8173 | |
| 1 | 108,8173 | |||
| 1 | 108,8173 | |||
| 26.03.2026 | 18:30:58,436 | 1 | 108,8277 | |
| 1 | 108,8277 | |||
| 1 | 108,8277 | |||
| 26.03.2026 | 18:30:47,528 | 2 | 108,8462 | |
| 2 | 108,8462 | |||
| 2 | 108,8462 | |||
| 26.03.2026 | 18:30:32,871 | 1 | 108,8494 | |
| 1 | 108,8494 | |||
| 1 | 108,8494 | |||
| 26.03.2026 | 18:30:21,279 | 3 | 108,6612 | |
| 3 | 108,6612 | |||
| 3 | 108,6612 | |||
| 26.03.2026 | 18:30:14,786 | 10 | 108,8407 | |
| 10 | 108,8407 | |||
| 10 | 108,8407 | |||
| 26.03.2026 | 18:30:00,975 | 1 | 108,8316 | |
| 1 | 108,8316 | |||
| 1 | 108,8316 | |||
| 26.03.2026 | 18:29:51,673 | 1 | 108,8344 | |
| 1 | 108,8344 | |||
| 1 | 108,8344 | |||
| 26.03.2026 | 18:29:39,775 | 1 | 108,8133 | |
| 1 | 108,8133 | |||
| 1 | 108,8133 | |||
| 26.03.2026 | 18:29:28,680 | 1 | 108,8105 | |
| 1 | 108,8105 | |||
| 1 | 108,8105 | |||
| 26.03.2026 | 18:29:01,854 | 20 | 108,7856 | |
| 20 | 108,7856 | |||
| 20 | 108,7856 | |||
| 26.03.2026 | 18:28:58,912 | 5 | 108,7888 | |
| 5 | 108,7888 | |||
| 5 | 108,7888 | |||
| 26.03.2026 | 18:28:51,149 | 3 | 108,5999 | |
| 3 | 108,5999 | |||
| 3 | 108,5999 | |||
| 26.03.2026 | 18:28:19,851 | 1 | 108,7747 | |
| 1 | 108,7747 | |||
| 1 | 108,7747 | |||
| 26.03.2026 | 18:28:17,217 | 2 | 108,7747 | |
| 2 | 108,7747 | |||
| 2 | 108,7747 | |||
| 26.03.2026 | 18:28:06,525 | 1 | 108,5853 | |
| 1 | 108,5853 | |||
| 1 | 108,5853 | |||
| 26.03.2026 | 18:28:01,445 | 1 | 108,7678 | |
| 1 | 108,7678 | |||
| 1 | 108,7678 | |||
| 26.03.2026 | 18:27:58,775 | 6 | 108,7627 | |
| 6 | 108,7627 | |||
| 6 | 108,7627 | |||
| 26.03.2026 | 18:27:45,686 | 2 | 108,7429 | |
| 2 | 108,7429 | |||
| 2 | 108,7429 | |||
| 26.03.2026 | 18:27:44,295 | 2 | 108,7484 | |
| 2 | 108,7484 | |||
| 2 | 108,7484 | |||
| 26.03.2026 | 18:26:58,226 | 20 | 108,5828 | |
| 12 | 108,5828 | |||
| 5 | 108,5828 | |||
| 3 | 108,5828 | |||
| 20 | 108,5828 | |||
| 26.03.2026 | 18:26:54,294 | 1 | 108,7676 | |
| 1 | 108,7676 | |||
| 1 | 108,7676 | |||
| 26.03.2026 | 18:26:49,142 | 2 | 108,7702 | |
| 2 | 108,7702 | |||
| 2 | 108,7702 | |||
| 26.03.2026 | 18:26:21,073 | 3 | 108,5945 | |
| 3 | 108,5945 | |||
| 3 | 108,5945 | |||
| 26.03.2026 | 18:26:17,514 | 1 | 108,7798 | |
| 1 | 108,7798 | |||
| 1 | 108,7798 | |||
| 26.03.2026 | 18:25:53,560 | 3 | 108,7754 | |
| 3 | 108,7754 | |||
| 3 | 108,7754 | |||
| 26.03.2026 | 18:25:43,879 | 1 | 108,755 | |
| 1 | 108,755 | |||
| 1 | 108,755 | |||
| 26.03.2026 | 18:25:42,899 | 1 | 108,756 | |
| 1 | 108,756 | |||
| 1 | 108,756 | |||
| 26.03.2026 | 18:25:32,058 | 1 | 108,5863 | |
| 1 | 108,5863 | |||
| 1 | 108,5863 | |||
| 26.03.2026 | 18:25:31,207 | 1 | 108,7726 | |
| 1 | 108,7726 | |||
| 1 | 108,7726 | |||
| 26.03.2026 | 18:25:09,793 | 1 | 108,7754 | |
| 1 | 108,7754 | |||
| 1 | 108,7754 | |||
| 26.03.2026 | 18:24:58,548 | 2 | 108,7849 | |
| 2 | 108,7849 | |||
| 2 | 108,7849 | |||
| 26.03.2026 | 18:24:52,230 | 1 | 108,7922 | |
| 1 | 108,7922 | |||
| 1 | 108,7922 | |||
| 26.03.2026 | 18:24:51,342 | 4 | 108,6074 | |
| 4 | 108,6074 | |||
| 4 | 108,6074 | |||
| 26.03.2026 | 18:24:46,214 | 2 | 108,7921 | |
| 2 | 108,7921 | |||
| 2 | 108,7921 | |||
| 26.03.2026 | 18:24:41,861 | 1 | 108,7972 | |
| 1 | 108,7972 | |||
| 1 | 108,7972 | |||
| 26.03.2026 | 18:24:36,717 | 1 | 108,7802 | |
| 1 | 108,7802 | |||
| 1 | 108,7802 | |||
| 26.03.2026 | 18:24:09,074 | 2 | 108,6179 | |
| 2 | 108,6179 | |||
| 2 | 108,6179 | |||
| 26.03.2026 | 18:23:43,560 | 1 | 108,8204 | |
| 1 | 108,8204 | |||
| 1 | 108,8204 | |||
| 26.03.2026 | 18:23:36,371 | 1 | 108,8102 | |
| 1 | 108,8102 | |||
| 1 | 108,8102 | |||
| 26.03.2026 | 18:23:07,743 | 3 | 108,8086 | |
| 3 | 108,8086 | |||
| 3 | 108,8086 | |||
| 26.03.2026 | 18:22:55,423 | 1 | 108,7994 | |
| 1 | 108,7994 | |||
| 1 | 108,7994 | |||
| 26.03.2026 | 18:22:49,424 | 9 | 108,80 | |
| 9 | 108,80 | |||
| 9 | 108,80 | |||
| 26.03.2026 | 18:22:26,394 | 5 | 108,6495 | |
| 5 | 108,6495 | |||
| 5 | 108,6495 | |||
| 26.03.2026 | 18:22:17,417 | 1 | 108,6496 | |
| 1 | 108,6496 | |||
| 1 | 108,6496 | |||
| 26.03.2026 | 18:22:11,797 | 1 | 108,8241 | |
| 1 | 108,8241 | |||
| 1 | 108,8241 | |||
| 26.03.2026 | 18:21:03,893 | 5 | 108,8692 | |
| 5 | 108,8692 | |||
| 5 | 108,8692 | |||
| 26.03.2026 | 18:20:51,377 | 3 | 108,70 | |
| 3 | 108,70 | |||
| 2 | 108,70 | |||
| 1 | 108,70 | |||
| 26.03.2026 | 18:20:44,582 | 2 | 108,8903 | |
| 2 | 108,8903 | |||
| 2 | 108,8903 | |||
| 26.03.2026 | 18:20:41,726 | 2 | 108,8884 | |
| 2 | 108,8884 | |||
| 2 | 108,8884 | |||
| 26.03.2026 | 18:20:40,497 | 1 | 108,8884 | |
| 1 | 108,8884 | |||
| 1 | 108,8884 | |||
| 26.03.2026 | 18:20:35,438 | 7 | 108,893 | |
| 7 | 108,893 | |||
| 7 | 108,893 | |||
| 26.03.2026 | 18:20:29,819 | 2 | 108,8986 | |
| 2 | 108,8986 | |||
| 2 | 108,8986 | |||
| 26.03.2026 | 18:20:28,950 | 1 | 108,9023 | |
| 1 | 108,9023 | |||
| 1 | 108,9023 | |||
| 26.03.2026 | 18:20:21,198 | 3 | 108,7298 | |
| 3 | 108,7298 | |||
| 3 | 108,7298 | |||
| 26.03.2026 | 18:20:12,537 | 2 | 108,9226 | |
| 2 | 108,9226 | |||
| 2 | 108,9226 | |||
| 26.03.2026 | 18:20:09,292 | 2 | 108,9231 | |
| 2 | 108,9231 | |||
| 2 | 108,9231 | |||
| 26.03.2026 | 18:20:04,900 | 1 | 108,9226 | |
| 1 | 108,9226 | |||
| 1 | 108,9226 | |||
| 26.03.2026 | 18:19:50,104 | 1 | 108,931 | |
| 1 | 108,931 | |||
| 1 | 108,931 | |||
| 26.03.2026 | 18:19:40,435 | 1 | 108,7459 | |
| 1 | 108,7459 | |||
| 1 | 108,7459 | |||
| 26.03.2026 | 18:19:37,315 | 1 | 108,9408 | |
| 1 | 108,9408 | |||
| 1 | 108,9408 | |||
| 26.03.2026 | 18:18:41,569 | 2 | 108,924 | |
| 2 | 108,924 | |||
| 2 | 108,924 | |||
| 26.03.2026 | 18:18:35,857 | 1 | 108,9258 | |
| 1 | 108,9258 | |||
| 1 | 108,9258 | |||
| 26.03.2026 | 18:18:29,151 | 1 | 108,9334 | |
| 1 | 108,9334 | |||
| 1 | 108,9334 | |||
| 26.03.2026 | 18:18:24,837 | 3 | 108,9356 | |
| 3 | 108,9356 | |||
| 3 | 108,9356 | |||
| 26.03.2026 | 18:18:10,891 | 2 | 108,9434 | |
| 2 | 108,9434 | |||
| 2 | 108,9434 | |||
| 26.03.2026 | 18:18:00,076 | 3 | 108,9461 | |
| 3 | 108,9461 | |||
| 3 | 108,9461 | |||
| 26.03.2026 | 18:17:57,870 | 2 | 108,9461 | |
| 2 | 108,9461 | |||
| 2 | 108,9461 | |||
| 26.03.2026 | 18:17:39,480 | 1 | 108,9257 | |
| 1 | 108,9257 | |||
| 1 | 108,9257 | |||
| 26.03.2026 | 18:17:37,271 | 1 | 108,9262 | |
| 1 | 108,9262 | |||
| 1 | 108,9262 | |||
| 26.03.2026 | 18:17:21,215 | 4 | 108,7499 | |
| 4 | 108,7499 | |||
| 4 | 108,7499 | |||
| 26.03.2026 | 18:17:06,160 | 4 | 108,9369 | |
| 4 | 108,9369 | |||
| 4 | 108,9369 | |||
| 26.03.2026 | 18:17:03,281 | 2 | 108,9327 | |
| 2 | 108,9327 | |||
| 2 | 108,9327 | |||
| 26.03.2026 | 18:16:49,208 | 1 | 108,7335 | |
| 1 | 108,7335 | |||
| 1 | 108,7335 | |||
| 26.03.2026 | 18:16:30,715 | 1 | 108,9203 | |
| 1 | 108,9203 | |||
| 1 | 108,9203 | |||
| 26.03.2026 | 18:16:29,628 | 2 | 108,91 | |
| 2 | 108,91 | |||
| 2 | 108,91 | |||
| 26.03.2026 | 18:15:55,736 | 1 | 108,9002 | |
| 1 | 108,9002 | |||
| 1 | 108,9002 | |||
| 26.03.2026 | 18:15:50,462 | 1 | 108,9039 | |
| 1 | 108,9039 | |||
| 1 | 108,9039 | |||
| 26.03.2026 | 18:15:35,401 | 1 | 108,7102 | |
| 1 | 108,7102 | |||
| 1 | 108,7102 | |||
| 26.03.2026 | 18:15:26,752 | 1 | 108,7121 | |
| 1 | 108,7121 | |||
| 1 | 108,7121 | |||
| 26.03.2026 | 18:15:12,652 | 1 | 108,9095 | |
| 1 | 108,9095 | |||
| 1 | 108,9095 | |||
| 26.03.2026 | 18:15:08,421 | 2 | 108,898 | |
| 2 | 108,898 | |||
| 2 | 108,898 | |||
| 26.03.2026 | 18:14:54,358 | 2 | 108,9104 | |
| 2 | 108,9104 | |||
| 2 | 108,9104 | |||
| 26.03.2026 | 18:14:37,947 | 1 | 108,7483 | |
| 1 | 108,7483 | |||
| 1 | 108,7483 | |||
| 26.03.2026 | 18:14:31,962 | 6 | 108,9376 | |
| 6 | 108,9376 | |||
| 6 | 108,9376 | |||
| 26.03.2026 | 18:14:25,696 | 5 | 108,9271 | |
| 5 | 108,9271 | |||
| 5 | 108,9271 | |||
| 26.03.2026 | 18:14:18,852 | 2 | 108,9335 | |
| 2 | 108,9335 | |||
| 2 | 108,9335 | |||
| 26.03.2026 | 18:14:06,761 | 20 | 108,9402 | |
| 20 | 108,9402 | |||
| 20 | 108,9402 | |||
| 26.03.2026 | 18:13:56,247 | 1 | 108,9331 | |
| 1 | 108,9331 | |||
| 1 | 108,9331 | |||
| 26.03.2026 | 18:13:48,162 | 1 | 108,9273 | |
| 1 | 108,9273 | |||
| 1 | 108,9273 | |||
| 26.03.2026 | 18:13:37,628 | 1 | 108,7538 | |
| 1 | 108,7538 | |||
| 1 | 108,7538 | |||
| 26.03.2026 | 18:13:28,971 | 1 | 108,9344 | |
| 1 | 108,9344 | |||
| 1 | 108,9344 | |||
| 26.03.2026 | 18:13:23,437 | 3 | 108,9313 | |
| 3 | 108,9313 | |||
| 3 | 108,9313 | |||
| 26.03.2026 | 18:13:00,487 | 2 | 108,937 | |
| 2 | 108,937 | |||
| 2 | 108,937 | |||
| 26.03.2026 | 18:12:35,625 | 1 | 108,7546 | |
| 1 | 108,7546 | |||
| 1 | 108,7546 | |||
| 26.03.2026 | 18:12:33,275 | 3 | 108,9377 | |
| 3 | 108,9377 | |||
| 3 | 108,9377 | |||
| 26.03.2026 | 18:12:21,240 | 3 | 108,75 | |
| 3 | 108,75 | |||
| 3 | 108,75 | |||
| 26.03.2026 | 18:12:05,406 | 1 | 108,936 | |
| 1 | 108,936 | |||
| 1 | 108,936 | |||
| 26.03.2026 | 18:12:02,938 | 1 | 108,9443 | |
| 1 | 108,9443 | |||
| 1 | 108,9443 | |||
| 26.03.2026 | 18:12:01,404 | 5 | 108,9434 | |
| 5 | 108,9434 | |||
| 5 | 108,9434 | |||
| 26.03.2026 | 18:11:52,451 | 3 | 108,9502 | |
| 3 | 108,9502 | |||
| 3 | 108,9502 | |||
| 26.03.2026 | 18:11:38,057 | 2 | 108,9534 | |
| 2 | 108,9534 | |||
| 2 | 108,9534 | |||
| 26.03.2026 | 18:11:24,839 | 2 | 108,9489 | |
| 2 | 108,9489 | |||
| 2 | 108,9489 | |||
| 26.03.2026 | 18:11:07,026 | 1 | 108,9484 | |
| 1 | 108,9484 | |||
| 1 | 108,9484 | |||
| 26.03.2026 | 18:11:04,189 | 3 | 108,9498 | |
| 3 | 108,9498 | |||
| 3 | 108,9498 | |||
| 26.03.2026 | 18:10:51,211 | 3 | 108,782 | |
| 3 | 108,782 | |||
| 3 | 108,782 | |||
| 26.03.2026 | 18:10:38,837 | 1 | 108,9713 | |
| 1 | 108,9713 | |||
| 1 | 108,9713 | |||
| 26.03.2026 | 18:10:26,417 | 1 | 108,973 | |
| 1 | 108,973 | |||
| 1 | 108,973 | |||
| 26.03.2026 | 18:09:43,638 | 4 | 108,7968 | |
| 4 | 108,7968 | |||
| 4 | 108,7968 | |||
| 26.03.2026 | 18:09:43,390 | 1 | 108,982 | |
| 1 | 108,982 | |||
| 1 | 108,982 | |||
| 26.03.2026 | 18:09:41,748 | 3 | 108,9784 | |
| 3 | 108,9784 | |||
| 3 | 108,9784 | |||
| 26.03.2026 | 18:09:31,863 | 1 | 108,7772 | |
| 1 | 108,7772 | |||
| 1 | 108,7772 | |||
| 26.03.2026 | 18:09:23,171 | 1 | 108,9626 | |
| 1 | 108,9626 | |||
| 1 | 108,9626 | |||
| 26.03.2026 | 18:09:04,919 | 1 | 108,9746 | |
| 1 | 108,9746 | |||
| 1 | 108,9746 | |||
| 26.03.2026 | 18:08:54,098 | 2 | 108,7739 | |
| 2 | 108,7739 | |||
| 2 | 108,7739 | |||
| 26.03.2026 | 18:08:41,444 | 2 | 108,9562 | |
| 2 | 108,9562 | |||
| 2 | 108,9562 | |||
| 26.03.2026 | 18:08:24,581 | 5 | 108,964 | |
| 5 | 108,964 | |||
| 5 | 108,964 | |||
| 26.03.2026 | 18:08:15,421 | 3 | 108,7767 | |
| 3 | 108,7767 | |||
| 3 | 108,7767 | |||
| 26.03.2026 | 18:08:09,673 | 1 | 108,9578 | |
| 1 | 108,9578 | |||
| 1 | 108,9578 | |||
| 26.03.2026 | 18:07:46,880 | 1 | 108,9696 | |
| 1 | 108,9696 | |||
| 1 | 108,9696 | |||
| 26.03.2026 | 18:07:31,827 | 1 | 108,789 | |
| 1 | 108,789 | |||
| 1 | 108,789 | |||
| 26.03.2026 | 18:07:21,549 | 1 | 108,9755 | |
| 1 | 108,9755 | |||
| 1 | 108,9755 | |||
| 26.03.2026 | 18:06:58,200 | 1 | 108,9672 | |
| 1 | 108,9672 | |||
| 1 | 108,9672 | |||
| 26.03.2026 | 18:06:45,548 | 2 | 108,9768 | |
| 2 | 108,9768 | |||
| 2 | 108,9768 | |||
| 26.03.2026 | 18:06:16,282 | 1 | 108,9935 | |
| 1 | 108,9935 | |||
| 1 | 108,9935 | |||
| 26.03.2026 | 18:06:12,413 | 9 | 108,8057 | |
| 9 | 108,8057 | |||
| 9 | 108,8057 | |||
| 26.03.2026 | 18:05:51,136 | 3 | 108,8079 | |
| 3 | 108,8079 | |||
| 3 | 108,8079 | |||
| 26.03.2026 | 18:05:47,982 | 1 | 108,9947 | |
| 1 | 108,9947 | |||
| 1 | 108,9947 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 19:04:58
Letzte Aktualisierung:
26.03.2026 @ 19:04:58