Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
738
704
75,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 13:05:04,910 | 2 | 75,49 | |
| 2 | 75,49 | |||
| 2 | 75,49 | |||
| 16.02.2026 | 13:04:39,257 | 41 | 75,50 | |
| 41 | 75,50 | |||
| 41 | 75,50 | |||
| 16.02.2026 | 13:01:31,064 | 11 | 75,48 | |
| 11 | 75,48 | |||
| 11 | 75,48 | |||
| 16.02.2026 | 13:00:08,023 | 14 | 75,51 | |
| 14 | 75,51 | |||
| 14 | 75,51 | |||
| 16.02.2026 | 12:59:55,770 | 7 | 75,49 | |
| 7 | 75,49 | |||
| 7 | 75,49 | |||
| 16.02.2026 | 12:59:10,146 | 2 | 75,51 | |
| 2 | 75,51 | |||
| 2 | 75,51 | |||
| 16.02.2026 | 12:55:32,260 | 14 | 75,51 | |
| 14 | 75,51 | |||
| 14 | 75,51 | |||
| 16.02.2026 | 12:52:39,508 | 10 | 75,49 | |
| 10 | 75,49 | |||
| 10 | 75,49 | |||
| 16.02.2026 | 12:49:32,270 | 8 | 75,50 | |
| 8 | 75,50 | |||
| 8 | 75,50 | |||
| 16.02.2026 | 12:48:56,937 | 10 | 75,51 | |
| 10 | 75,51 | |||
| 10 | 75,51 | |||
| 16.02.2026 | 12:47:32,366 | 97 | 75,50 | |
| 97 | 75,50 | |||
| 97 | 75,50 | |||
| 16.02.2026 | 12:42:55,559 | 400 | 75,51 | |
| 400 | 75,51 | |||
| 400 | 75,51 | |||
| 16.02.2026 | 12:42:16,317 | 2 | 75,51 | |
| 2 | 75,51 | |||
| 2 | 75,51 | |||
| 16.02.2026 | 12:40:56,112 | 1 | 75,51 | |
| 1 | 75,51 | |||
| 1 | 75,51 | |||
| 16.02.2026 | 12:39:50,013 | 3 | 75,49 | |
| 3 | 75,49 | |||
| 3 | 75,49 | |||
| 16.02.2026 | 12:38:05,561 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 12:38:03,313 | 3 | 75,49 | |
| 3 | 75,49 | |||
| 3 | 75,49 | |||
| 16.02.2026 | 12:37:49,351 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 12:36:58,195 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 12:36:44,165 | 133 | 75,49 | |
| 133 | 75,49 | |||
| 133 | 75,49 | |||
| 16.02.2026 | 12:30:34,621 | 24 | 75,49 | |
| 24 | 75,49 | |||
| 24 | 75,49 | |||
| 16.02.2026 | 12:29:08,243 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 16.02.2026 | 12:28:35,163 | 22 | 75,50 | |
| 22 | 75,50 | |||
| 22 | 75,50 | |||
| 16.02.2026 | 12:28:03,294 | 30 | 75,49 | |
| 30 | 75,49 | |||
| 30 | 75,49 | |||
| 16.02.2026 | 12:24:33,181 | 27 | 75,48 | |
| 27 | 75,48 | |||
| 27 | 75,48 | |||
| 16.02.2026 | 12:20:15,200 | 7 | 75,46 | |
| 7 | 75,46 | |||
| 7 | 75,46 | |||
| 16.02.2026 | 12:19:18,070 | 12 | 75,48 | |
| 12 | 75,48 | |||
| 12 | 75,48 | |||
| 16.02.2026 | 12:19:01,831 | 3 | 75,47 | |
| 3 | 75,47 | |||
| 3 | 75,47 | |||
| 16.02.2026 | 12:18:36,333 | 2 | 75,48 | |
| 2 | 75,48 | |||
| 2 | 75,48 | |||
| 16.02.2026 | 12:18:32,692 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 12:17:43,810 | 10 | 75,47 | |
| 10 | 75,47 | |||
| 10 | 75,47 | |||
| 16.02.2026 | 12:13:23,907 | 900 | 75,47 | |
| 900 | 75,47 | |||
| 900 | 75,47 | |||
| 16.02.2026 | 12:11:57,712 | 4 400 | 75,47 | |
| 4 400 | 75,47 | |||
| 4 400 | 75,47 | |||
| 16.02.2026 | 12:11:37,109 | 4 | 75,46 | |
| 4 | 75,46 | |||
| 4 | 75,46 | |||
| 16.02.2026 | 12:08:10,005 | 2 913 | 75,50 | |
| 2 913 | 75,50 | |||
| 2 913 | 75,50 | |||
| 16.02.2026 | 12:07:24,867 | 2 385 | 75,50 | |
| 2 385 | 75,50 | |||
| 2 385 | 75,50 | |||
| 16.02.2026 | 12:05:35,425 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 16.02.2026 | 12:05:12,908 | 1 355 | 75,50 | |
| 1 355 | 75,50 | |||
| 1 355 | 75,50 | |||
| 16.02.2026 | 12:04:46,245 | 2 385 | 75,49 | |
| 2 385 | 75,49 | |||
| 2 385 | 75,49 | |||
| 16.02.2026 | 12:03:16,587 | 20 | 75,49 | |
| 20 | 75,49 | |||
| 20 | 75,49 | |||
| 16.02.2026 | 12:02:33,288 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 12:02:30,746 | 20 | 75,48 | |
| 20 | 75,48 | |||
| 20 | 75,48 | |||
| 16.02.2026 | 11:59:10,872 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 11:59:02,131 | 150 | 75,48 | |
| 150 | 75,48 | |||
| 150 | 75,48 | |||
| 16.02.2026 | 11:56:57,540 | 50 | 75,49 | |
| 50 | 75,49 | |||
| 50 | 75,49 | |||
| 16.02.2026 | 11:56:39,617 | 33 | 75,49 | |
| 33 | 75,49 | |||
| 33 | 75,49 | |||
| 16.02.2026 | 11:56:31,444 | 411 | 75,48 | |
| 411 | 75,48 | |||
| 411 | 75,48 | |||
| 16.02.2026 | 11:56:17,508 | 4 | 75,49 | |
| 4 | 75,49 | |||
| 4 | 75,49 | |||
| 16.02.2026 | 11:56:15,743 | 3 000 | 75,49 | |
| 3 000 | 75,49 | |||
| 3 000 | 75,49 | |||
| 16.02.2026 | 11:52:38,148 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 11:51:31,708 | 3 | 75,48 | |
| 3 | 75,48 | |||
| 3 | 75,48 | |||
| 16.02.2026 | 11:51:26,394 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 11:51:23,126 | 14 | 75,50 | |
| 14 | 75,50 | |||
| 14 | 75,50 | |||
| 16.02.2026 | 11:50:53,264 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 16.02.2026 | 11:50:49,188 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 11:49:45,455 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 16.02.2026 | 11:48:38,668 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 11:47:41,324 | 14 | 75,49 | |
| 14 | 75,49 | |||
| 14 | 75,49 | |||
| 16.02.2026 | 11:47:23,876 | 3 | 75,49 | |
| 3 | 75,49 | |||
| 3 | 75,49 | |||
| 16.02.2026 | 11:46:44,423 | 215 | 75,49 | |
| 215 | 75,49 | |||
| 215 | 75,49 | |||
| 16.02.2026 | 11:46:44,095 | 662 | 75,49 | |
| 662 | 75,49 | |||
| 662 | 75,49 | |||
| 16.02.2026 | 11:46:35,974 | 50 | 75,49 | |
| 50 | 75,49 | |||
| 50 | 75,49 | |||
| 16.02.2026 | 11:45:55,851 | 2 | 75,48 | |
| 2 | 75,48 | |||
| 2 | 75,48 | |||
| 16.02.2026 | 11:45:48,718 | 50 | 75,49 | |
| 50 | 75,49 | |||
| 50 | 75,49 | |||
| 16.02.2026 | 11:45:43,047 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 11:44:40,537 | 109 | 75,50 | |
| 109 | 75,50 | |||
| 109 | 75,50 | |||
| 16.02.2026 | 11:42:31,347 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 11:42:01,117 | 34 | 75,49 | |
| 34 | 75,49 | |||
| 34 | 75,49 | |||
| 16.02.2026 | 11:41:42,989 | 264 | 75,48 | |
| 264 | 75,48 | |||
| 264 | 75,48 | |||
| 16.02.2026 | 11:41:34,921 | 49 | 75,48 | |
| 49 | 75,48 | |||
| 49 | 75,48 | |||
| 16.02.2026 | 11:39:03,249 | 5 | 75,47 | |
| 5 | 75,47 | |||
| 5 | 75,47 | |||
| 16.02.2026 | 11:38:51,198 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 11:38:50,051 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 11:38:35,994 | 6 | 75,48 | |
| 6 | 75,48 | |||
| 6 | 75,48 | |||
| 16.02.2026 | 11:37:20,074 | 300 | 75,48 | |
| 300 | 75,48 | |||
| 300 | 75,48 | |||
| 16.02.2026 | 11:36:11,550 | 6 | 75,48 | |
| 6 | 75,48 | |||
| 6 | 75,48 | |||
| 16.02.2026 | 11:34:31,687 | 7 | 75,47 | |
| 7 | 75,47 | |||
| 7 | 75,47 | |||
| 16.02.2026 | 11:31:12,991 | 463 | 75,48 | |
| 463 | 75,48 | |||
| 463 | 75,48 | |||
| 16.02.2026 | 11:29:53,986 | 7 | 75,49 | |
| 7 | 75,49 | |||
| 7 | 75,49 | |||
| 16.02.2026 | 11:29:41,554 | 13 | 75,49 | |
| 13 | 75,49 | |||
| 13 | 75,49 | |||
| 16.02.2026 | 11:29:26,216 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 11:28:22,674 | 100 | 75,48 | |
| 100 | 75,48 | |||
| 100 | 75,48 | |||
| 16.02.2026 | 11:26:08,260 | 100 | 75,48 | |
| 100 | 75,48 | |||
| 100 | 75,48 | |||
| 16.02.2026 | 11:26:06,491 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 11:25:50,422 | 67 | 75,47 | |
| 67 | 75,47 | |||
| 67 | 75,47 | |||
| 16.02.2026 | 11:24:25,762 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 16.02.2026 | 11:24:10,348 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 11:21:32,917 | 265 | 75,47 | |
| 265 | 75,47 | |||
| 265 | 75,47 | |||
| 16.02.2026 | 11:18:35,779 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 11:18:34,011 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 11:17:11,489 | 128 | 75,46 | |
| 128 | 75,46 | |||
| 128 | 75,46 | |||
| 16.02.2026 | 11:16:26,110 | 3 400 | 75,44 | |
| 3 400 | 75,44 | |||
| 3 400 | 75,44 | |||
| 16.02.2026 | 11:14:55,008 | 10 | 75,44 | |
| 10 | 75,44 | |||
| 10 | 75,44 | |||
| 16.02.2026 | 11:14:20,693 | 20 | 75,45 | |
| 20 | 75,45 | |||
| 20 | 75,45 | |||
| 16.02.2026 | 11:12:40,265 | 15 | 75,47 | |
| 15 | 75,47 | |||
| 15 | 75,47 | |||
| 16.02.2026 | 11:10:16,050 | 150 | 75,46 | |
| 150 | 75,46 | |||
| 150 | 75,46 | |||
| 16.02.2026 | 11:08:25,902 | 29 | 75,44 | |
| 29 | 75,44 | |||
| 29 | 75,44 | |||
| 16.02.2026 | 11:07:22,256 | 127 | 75,47 | |
| 127 | 75,47 | |||
| 127 | 75,47 | |||
| 16.02.2026 | 11:07:21,144 | 438 | 75,47 | |
| 438 | 75,47 | |||
| 438 | 75,47 | |||
| 16.02.2026 | 11:07:14,038 | 662 | 75,47 | |
| 662 | 75,47 | |||
| 662 | 75,47 | |||
| 16.02.2026 | 11:06:38,301 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 11:06:27,477 | 3 | 75,45 | |
| 3 | 75,45 | |||
| 3 | 75,45 | |||
| 16.02.2026 | 11:05:35,204 | 4 | 75,47 | |
| 4 | 75,47 | |||
| 4 | 75,47 | |||
| 16.02.2026 | 11:04:15,799 | 23 | 75,46 | |
| 23 | 75,46 | |||
| 23 | 75,46 | |||
| 16.02.2026 | 11:03:27,005 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 11:03:03,182 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 11:00:01,296 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 16.02.2026 | 10:59:31,281 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:59:21,031 | 6 | 75,46 | |
| 6 | 75,46 | |||
| 6 | 75,46 | |||
| 16.02.2026 | 10:58:09,851 | 50 | 75,47 | |
| 50 | 75,47 | |||
| 50 | 75,47 | |||
| 16.02.2026 | 10:56:22,617 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:56:11,338 | 300 | 75,46 | |
| 300 | 75,46 | |||
| 300 | 75,46 | |||
| 16.02.2026 | 10:55:54,639 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 16.02.2026 | 10:55:24,855 | 2 | 75,47 | |
| 2 | 75,47 | |||
| 2 | 75,47 | |||
| 16.02.2026 | 10:54:52,911 | 2 | 75,47 | |
| 2 | 75,47 | |||
| 2 | 75,47 | |||
| 16.02.2026 | 10:52:14,173 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:51:01,316 | 7 | 75,46 | |
| 7 | 75,46 | |||
| 7 | 75,46 | |||
| 16.02.2026 | 10:50:16,388 | 6 | 75,46 | |
| 6 | 75,46 | |||
| 6 | 75,46 | |||
| 16.02.2026 | 10:49:52,036 | 14 | 75,46 | |
| 14 | 75,46 | |||
| 14 | 75,46 | |||
| 16.02.2026 | 10:49:32,891 | 80 | 75,46 | |
| 80 | 75,46 | |||
| 80 | 75,46 | |||
| 16.02.2026 | 10:45:01,732 | 3 | 75,45 | |
| 3 | 75,45 | |||
| 3 | 75,45 | |||
| 16.02.2026 | 10:44:45,970 | 25 | 75,47 | |
| 25 | 75,47 | |||
| 25 | 75,47 | |||
| 16.02.2026 | 10:44:44,888 | 5 | 75,47 | |
| 5 | 75,47 | |||
| 5 | 75,47 | |||
| 16.02.2026 | 10:44:40,466 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:44:33,489 | 3 | 75,47 | |
| 3 | 75,47 | |||
| 3 | 75,47 | |||
| 16.02.2026 | 10:44:13,449 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:44:09,055 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:44:04,905 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:43:48,064 | 75 | 75,45 | |
| 75 | 75,45 | |||
| 75 | 75,45 | |||
| 16.02.2026 | 10:43:46,360 | 17 | 75,45 | |
| 17 | 75,45 | |||
| 17 | 75,45 | |||
| 16.02.2026 | 10:43:45,788 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:43:43,621 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 16.02.2026 | 10:43:38,457 | 15 | 75,47 | |
| 15 | 75,47 | |||
| 15 | 75,47 | |||
| 16.02.2026 | 10:43:03,931 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:43:01,920 | 4 | 75,45 | |
| 4 | 75,45 | |||
| 4 | 75,45 | |||
| 16.02.2026 | 10:42:50,116 | 10 | 75,47 | |
| 10 | 75,47 | |||
| 10 | 75,47 | |||
| 16.02.2026 | 10:42:37,982 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:42:36,465 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:42:31,516 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:42:21,605 | 30 | 75,45 | |
| 30 | 75,45 | |||
| 30 | 75,45 | |||
| 16.02.2026 | 10:42:15,079 | 9 | 75,45 | |
| 9 | 75,45 | |||
| 9 | 75,45 | |||
| 16.02.2026 | 10:42:12,438 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:42:10,774 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 16.02.2026 | 10:41:42,163 | 7 | 75,47 | |
| 7 | 75,47 | |||
| 7 | 75,47 | |||
| 16.02.2026 | 10:41:11,240 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:40:34,652 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:40:01,832 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 16.02.2026 | 10:39:44,017 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:39:14,790 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:39:10,390 | 3 | 75,50 | |
| 3 | 75,50 | |||
| 3 | 75,50 | |||
| 16.02.2026 | 10:38:33,023 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 16.02.2026 | 10:38:31,912 | 3 | 75,49 | |
| 3 | 75,49 | |||
| 3 | 75,49 | |||
| 16.02.2026 | 10:38:11,585 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:38:07,747 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:37:07,464 | 1 | 75,51 | |
| 1 | 75,51 | |||
| 1 | 75,51 | |||
| 16.02.2026 | 10:37:01,671 | 3 | 75,50 | |
| 3 | 75,50 | |||
| 3 | 75,50 | |||
| 16.02.2026 | 10:36:43,390 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:35:34,999 | 1 | 75,51 | |
| 1 | 75,51 | |||
| 1 | 75,51 | |||
| 16.02.2026 | 10:34:40,514 | 1 | 75,51 | |
| 1 | 75,51 | |||
| 1 | 75,51 | |||
| 16.02.2026 | 10:34:37,988 | 2 | 75,51 | |
| 2 | 75,51 | |||
| 2 | 75,51 | |||
| 16.02.2026 | 10:34:32,175 | 33 | 75,50 | |
| 33 | 75,50 | |||
| 33 | 75,50 | |||
| 16.02.2026 | 10:34:31,866 | 3 | 75,49 | |
| 3 | 75,49 | |||
| 3 | 75,49 | |||
| 16.02.2026 | 10:34:08,845 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:34:08,135 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:34:03,379 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:34:03,275 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:34:02,176 | 4 | 75,47 | |
| 4 | 75,47 | |||
| 4 | 75,47 | |||
| 16.02.2026 | 10:33:38,602 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:33:37,740 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:33:33,550 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:33:31,525 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:33:14,131 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:33:01,992 | 3 | 75,47 | |
| 3 | 75,47 | |||
| 3 | 75,47 | |||
| 16.02.2026 | 10:32:58,245 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:32:42,859 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:32:42,302 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:32:40,827 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 16.02.2026 | 10:32:39,463 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:32:32,284 | 3 | 75,47 | |
| 3 | 75,47 | |||
| 3 | 75,47 | |||
| 16.02.2026 | 10:32:31,057 | 55 | 75,50 | |
| 55 | 75,50 | |||
| 55 | 75,50 | |||
| 16.02.2026 | 10:32:12,406 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:32:06,635 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:31:39,257 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:31:01,812 | 3 | 75,47 | |
| 3 | 75,47 | |||
| 3 | 75,47 | |||
| 16.02.2026 | 10:30:41,263 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:30:32,566 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:30:17,450 | 3 | 75,47 | |
| 3 | 75,47 | |||
| 3 | 75,47 | |||
| 16.02.2026 | 10:30:17,285 | 20 | 75,47 | |
| 20 | 75,47 | |||
| 20 | 75,47 | |||
| 16.02.2026 | 10:30:14,596 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 10:29:31,810 | 3 | 75,47 | |
| 3 | 75,47 | |||
| 3 | 75,47 | |||
| 16.02.2026 | 10:29:31,698 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:29:11,059 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:29:05,545 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 16.02.2026 | 10:29:03,520 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:29:02,963 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:29:01,850 | 3 | 75,47 | |
| 3 | 75,47 | |||
| 3 | 75,47 | |||
| 16.02.2026 | 10:28:45,218 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:28:41,523 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:28:06,331 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:28:04,761 | 3 | 75,50 | |
| 3 | 75,50 | |||
| 3 | 75,50 | |||
| 16.02.2026 | 10:27:52,274 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:27:50,828 | 75 | 75,50 | |
| 75 | 75,50 | |||
| 75 | 75,50 | |||
| 16.02.2026 | 10:27:47,319 | 130 | 75,50 | |
| 130 | 75,50 | |||
| 130 | 75,50 | |||
| 16.02.2026 | 10:27:36,392 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 16.02.2026 | 10:27:31,750 | 3 | 75,47 | |
| 3 | 75,47 | |||
| 3 | 75,47 | |||
| 16.02.2026 | 10:27:25,621 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:27:09,490 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:27:06,907 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:26:39,990 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:26:18,478 | 60 | 75,50 | |
| 60 | 75,50 | |||
| 60 | 75,50 | |||
| 16.02.2026 | 10:26:07,214 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:26:01,767 | 3 | 75,48 | |
| 3 | 75,48 | |||
| 3 | 75,48 | |||
| 16.02.2026 | 10:25:35,694 | 4 | 75,51 | |
| 4 | 75,51 | |||
| 4 | 75,51 | |||
| 16.02.2026 | 10:25:35,036 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:25:33,571 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:25:04,992 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 10:25:01,667 | 5 | 75,48 | |
| 5 | 75,48 | |||
| 5 | 75,48 | |||
| 16.02.2026 | 10:24:56,237 | 67 | 75,48 | |
| 67 | 75,48 | |||
| 67 | 75,48 | |||
| 16.02.2026 | 10:24:43,884 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:24:38,371 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:24:36,093 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 16.02.2026 | 10:24:11,183 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:23:34,669 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:23:16,116 | 3 | 75,50 | |
| 3 | 75,50 | |||
| 3 | 75,50 | |||
| 16.02.2026 | 10:23:01,728 | 3 | 75,49 | |
| 3 | 75,49 | |||
| 3 | 75,49 | |||
| 16.02.2026 | 10:22:36,595 | 18 | 75,50 | |
| 18 | 75,50 | |||
| 18 | 75,50 | |||
| 16.02.2026 | 10:22:34,344 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:22:31,967 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 10:21:47,889 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 10:21:31,903 | 3 | 75,48 | |
| 3 | 75,48 | |||
| 3 | 75,48 | |||
| 16.02.2026 | 10:21:31,581 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 10:21:12,868 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 10:21:12,157 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 10:21:08,879 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 10:21:08,779 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 10:21:01,802 | 3 | 75,48 | |
| 3 | 75,48 | |||
| 3 | 75,48 | |||
| 16.02.2026 | 10:20:46,187 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 10:20:42,549 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 10:20:39,668 | 2 | 75,49 | |
| 2 | 75,49 | |||
| 2 | 75,49 | |||
| 16.02.2026 | 10:20:38,633 | 15 | 75,49 | |
| 15 | 75,49 | |||
| 15 | 75,49 | |||
| 16.02.2026 | 10:20:36,886 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 10:20:31,839 | 3 | 75,48 | |
| 3 | 75,48 | |||
| 3 | 75,48 | |||
| 16.02.2026 | 10:20:12,761 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 10:19:39,130 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 10:19:26,438 | 105 | 75,47 | |
| 105 | 75,47 | |||
| 105 | 75,47 | |||
| 16.02.2026 | 10:19:14,897 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 10:18:40,960 | 3 | 75,48 | |
| 3 | 75,48 | |||
| 3 | 75,48 | |||
| 16.02.2026 | 10:18:39,519 | 63 | 75,47 | |
| 63 | 75,47 | |||
| 63 | 75,47 | |||
| 16.02.2026 | 10:18:31,773 | 3 | 75,47 | |
| 3 | 75,47 | |||
| 3 | 75,47 | |||
| 16.02.2026 | 10:18:31,410 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 10:18:11,089 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 10:18:08,006 | 4 | 75,48 | |
| 4 | 75,48 | |||
| 4 | 75,48 | |||
| 16.02.2026 | 10:18:05,028 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 10:17:43,344 | 2 | 75,48 | |
| 2 | 75,48 | |||
| 2 | 75,48 | |||
| 16.02.2026 | 10:17:37,728 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 10:17:28,145 | 3 | 75,48 | |
| 3 | 75,48 | |||
| 3 | 75,48 | |||
| 16.02.2026 | 10:17:01,836 | 3 | 75,47 | |
| 3 | 75,47 | |||
| 3 | 75,47 | |||
| 16.02.2026 | 10:16:47,054 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 10:16:40,364 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 10:16:04,517 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:15:36,389 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:15:35,123 | 4 | 75,47 | |
| 4 | 75,47 | |||
| 4 | 75,47 | |||
| 16.02.2026 | 10:15:31,988 | 3 | 75,44 | |
| 3 | 75,44 | |||
| 3 | 75,44 | |||
| 16.02.2026 | 10:15:14,235 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:14:49,994 | 4 | 75,47 | |
| 4 | 75,47 | |||
| 4 | 75,47 | |||
| 16.02.2026 | 10:14:34,671 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:13:31,796 | 4 | 75,45 | |
| 4 | 75,45 | |||
| 4 | 75,45 | |||
| 16.02.2026 | 10:13:14,745 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:13:13,782 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:13:09,228 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:12:43,776 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:12:28,830 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:12:26,190 | 100 | 75,47 | |
| 100 | 75,47 | |||
| 100 | 75,47 | |||
| 16.02.2026 | 10:12:14,637 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:12:01,837 | 3 | 75,44 | |
| 3 | 75,44 | |||
| 3 | 75,44 | |||
| 16.02.2026 | 10:11:37,215 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:11:34,736 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:11:05,614 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 10:10:48,511 | 2 | 75,48 | |
| 2 | 75,48 | |||
| 2 | 75,48 | |||
| 16.02.2026 | 10:10:42,596 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 10:10:22,549 | 50 | 75,48 | |
| 50 | 75,48 | |||
| 50 | 75,48 | |||
| 16.02.2026 | 10:10:10,665 | 3 | 75,48 | |
| 3 | 75,48 | |||
| 3 | 75,48 | |||
| 16.02.2026 | 10:10:01,826 | 3 | 75,45 | |
| 3 | 75,45 | |||
| 3 | 75,45 | |||
| 16.02.2026 | 10:09:46,557 | 28 | 75,48 | |
| 28 | 75,48 | |||
| 28 | 75,48 | |||
| 16.02.2026 | 10:09:40,063 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 10:09:08,740 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:08:33,989 | 2 | 75,47 | |
| 2 | 75,47 | |||
| 2 | 75,47 | |||
| 16.02.2026 | 10:08:07,022 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:08:05,762 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:08:01,809 | 4 | 75,44 | |
| 4 | 75,44 | |||
| 4 | 75,44 | |||
| 16.02.2026 | 10:07:43,612 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:07:40,830 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:07:36,979 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:07:05,450 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:07:04,837 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:07:01,859 | 3 | 75,45 | |
| 3 | 75,45 | |||
| 3 | 75,45 | |||
| 16.02.2026 | 10:06:41,511 | 7 | 75,45 | |
| 7 | 75,45 | |||
| 7 | 75,45 | |||
| 16.02.2026 | 10:06:34,515 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:06:33,801 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:06:09,671 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:05:34,453 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:05:34,301 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:05:08,812 | 19 | 75,46 | |
| 19 | 75,46 | |||
| 19 | 75,46 | |||
| 16.02.2026 | 10:04:59,328 | 250 | 75,46 | |
| 250 | 75,46 | |||
| 250 | 75,46 | |||
| 16.02.2026 | 10:04:35,818 | 111 | 75,46 | |
| 111 | 75,46 | |||
| 111 | 75,46 | |||
| 16.02.2026 | 10:04:31,699 | 4 | 75,45 | |
| 4 | 75,45 | |||
| 4 | 75,45 | |||
| 16.02.2026 | 10:04:12,010 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:04:02,703 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:03:09,507 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 16.02.2026 | 10:03:07,145 | 904 | 75,45 | |
| 904 | 75,45 | |||
| 904 | 75,45 | |||
| 16.02.2026 | 10:02:34,608 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 16.02.2026 | 10:02:26,910 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 16.02.2026 | 10:02:07,433 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 16.02.2026 | 10:01:46,196 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:01:31,786 | 3 | 75,45 | |
| 3 | 75,45 | |||
| 3 | 75,45 | |||
| 16.02.2026 | 10:01:13,413 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:01:07,746 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:01:06,792 | 2 | 75,47 | |
| 2 | 75,47 | |||
| 2 | 75,47 | |||
| 16.02.2026 | 10:01:03,839 | 14 | 75,47 | |
| 14 | 75,47 | |||
| 14 | 75,47 | |||
| 16.02.2026 | 10:00:49,493 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 16.02.2026 | 10:00:40,580 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 09:59:37,273 | 4 | 75,47 | |
| 4 | 75,47 | |||
| 4 | 75,47 | |||
| 16.02.2026 | 09:59:03,078 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 16.02.2026 | 09:59:01,723 | 3 | 75,43 | |
| 3 | 75,43 | |||
| 3 | 75,43 | |||
| 16.02.2026 | 09:58:44,878 | 2 | 75,45 | |
| 2 | 75,45 | |||
| 2 | 75,45 | |||
| 16.02.2026 | 09:58:41,685 | 57 | 75,43 | |
| 57 | 75,43 | |||
| 57 | 75,43 | |||
| 16.02.2026 | 09:58:34,719 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 16.02.2026 | 09:58:24,301 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 16.02.2026 | 09:58:15,702 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 16.02.2026 | 09:58:11,501 | 2 | 75,44 | |
| 2 | 75,44 | |||
| 2 | 75,44 | |||
| 16.02.2026 | 09:57:40,503 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 16.02.2026 | 09:57:34,824 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 16.02.2026 | 09:57:31,907 | 3 | 75,43 | |
| 3 | 75,43 | |||
| 3 | 75,43 | |||
| 16.02.2026 | 09:57:06,812 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 14:40:39
Letzte Aktualisierung:
16.02.2026 @ 14:40:39