Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4352
5702
149,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 12:17:23,791 | 25 | 148,12 | |
| 25 | 148,12 | |||
| 25 | 148,12 | |||
| 12.01.2026 | 12:17:19,452 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 12.01.2026 | 12:16:27,328 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 12.01.2026 | 12:16:22,825 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 12.01.2026 | 12:15:57,349 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 12:15:56,349 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:15:44,963 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 12:15:35,802 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 12.01.2026 | 12:15:27,950 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 12:15:21,329 | 25 | 148,10 | |
| 25 | 148,10 | |||
| 25 | 148,10 | |||
| 12.01.2026 | 12:15:12,215 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 12:15:12,153 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:15:08,698 | 24 | 148,08 | |
| 24 | 148,08 | |||
| 24 | 148,08 | |||
| 12.01.2026 | 12:14:46,447 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 12:14:35,086 | 170 | 148,08 | |
| 170 | 148,08 | |||
| 170 | 148,08 | |||
| 12.01.2026 | 12:14:24,459 | 405 | 148,08 | |
| 405 | 148,08 | |||
| 405 | 148,08 | |||
| 12.01.2026 | 12:14:23,349 | 135 | 148,08 | |
| 135 | 148,08 | |||
| 135 | 148,08 | |||
| 12.01.2026 | 12:14:11,251 | 8 | 148,08 | |
| 8 | 148,08 | |||
| 7 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:13:56,049 | 2 000 | 148,08 | |
| 2 000 | 148,08 | |||
| 2 000 | 148,08 | |||
| 12.01.2026 | 12:13:37,601 | 101 | 148,08 | |
| 101 | 148,08 | |||
| 101 | 148,08 | |||
| 12.01.2026 | 12:13:31,704 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 12:13:26,251 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 12.01.2026 | 12:13:05,611 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 12.01.2026 | 12:13:03,595 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:12:58,767 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:12:58,530 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 12.01.2026 | 12:12:54,584 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 12:12:35,412 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 12.01.2026 | 12:12:34,813 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 12.01.2026 | 12:12:32,701 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 12.01.2026 | 12:12:10,740 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:12:06,513 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:12:06,146 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:12:05,125 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 12:11:55,445 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:11:13,577 | 27 | 148,08 | |
| 27 | 148,08 | |||
| 27 | 148,08 | |||
| 12.01.2026 | 12:11:08,841 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:10:59,296 | 101 | 148,08 | |
| 101 | 148,08 | |||
| 101 | 148,08 | |||
| 12.01.2026 | 12:10:59,075 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 12:10:46,003 | 6 | 148,06 | |
| 6 | 148,06 | |||
| 6 | 148,06 | |||
| 12.01.2026 | 12:10:05,572 | 47 | 148,06 | |
| 47 | 148,06 | |||
| 47 | 148,06 | |||
| 12.01.2026 | 12:10:00,944 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 12:09:35,204 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:09:32,227 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 12:09:28,581 | 15 | 148,06 | |
| 15 | 148,06 | |||
| 15 | 148,06 | |||
| 12.01.2026 | 12:09:27,988 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 12.01.2026 | 12:09:20,035 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:09:17,443 | 20 | 148,06 | |
| 20 | 148,06 | |||
| 20 | 148,06 | |||
| 12.01.2026 | 12:09:10,785 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 12:09:09,474 | 8 | 148,06 | |
| 8 | 148,06 | |||
| 8 | 148,06 | |||
| 12.01.2026 | 12:08:45,331 | 88 | 148,06 | |
| 88 | 148,06 | |||
| 88 | 148,06 | |||
| 12.01.2026 | 12:08:39,765 | 135 | 148,06 | |
| 135 | 148,06 | |||
| 135 | 148,06 | |||
| 12.01.2026 | 12:08:36,098 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:08:20,810 | 15 | 148,06 | |
| 15 | 148,06 | |||
| 15 | 148,06 | |||
| 12.01.2026 | 12:08:15,033 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:08:12,520 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 12:07:52,406 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 12:07:51,490 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 12.01.2026 | 12:07:43,919 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 12.01.2026 | 12:07:38,469 | 20 | 148,06 | |
| 20 | 148,06 | |||
| 20 | 148,06 | |||
| 12.01.2026 | 12:07:32,627 | 509 | 148,04 | |
| 509 | 148,04 | |||
| 509 | 148,04 | |||
| 12.01.2026 | 12:07:15,343 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:07:13,643 | 16 | 148,06 | |
| 16 | 148,06 | |||
| 16 | 148,06 | |||
| 12.01.2026 | 12:07:09,930 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:06:53,121 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 12.01.2026 | 12:06:49,013 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 12:06:03,575 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 12:05:26,362 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 12:04:53,054 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 12.01.2026 | 12:04:49,232 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:04:46,604 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:04:36,847 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 12:04:36,651 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:04:03,311 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:03:53,369 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:03:23,571 | 54 | 148,02 | |
| 54 | 148,02 | |||
| 54 | 148,02 | |||
| 12.01.2026 | 12:03:10,646 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 12.01.2026 | 12:02:58,627 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:02:52,029 | 9 | 148,02 | |
| 9 | 148,02 | |||
| 9 | 148,02 | |||
| 12.01.2026 | 12:02:44,654 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 12:02:44,536 | 8 | 148,04 | |
| 8 | 148,04 | |||
| 8 | 148,04 | |||
| 12.01.2026 | 12:02:33,261 | 14 | 148,02 | |
| 14 | 148,02 | |||
| 14 | 148,02 | |||
| 12.01.2026 | 12:02:32,958 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 12.01.2026 | 12:02:27,229 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 12:02:27,125 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 12:02:24,367 | 207 | 148,00 | |
| 207 | 148,00 | |||
| 207 | 148,00 | |||
| 12.01.2026 | 12:02:19,377 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 12.01.2026 | 12:02:10,266 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 12:02:06,896 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 12:02:04,783 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 12:01:37,868 | 12 | 148,02 | |
| 12 | 148,02 | |||
| 12 | 148,02 | |||
| 12.01.2026 | 12:01:30,390 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 12.01.2026 | 12:01:27,608 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 12.01.2026 | 12:01:13,354 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 12:01:03,321 | 64 | 148,00 | |
| 64 | 148,00 | |||
| 64 | 148,00 | |||
| 12.01.2026 | 12:00:39,133 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 12:00:25,152 | 135 | 148,00 | |
| 135 | 148,00 | |||
| 135 | 148,00 | |||
| 12.01.2026 | 12:00:11,607 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 12:00:09,489 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 11:59:57,915 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 11:59:47,397 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 12.01.2026 | 11:59:42,621 | 17 | 148,02 | |
| 17 | 148,02 | |||
| 17 | 148,02 | |||
| 12.01.2026 | 11:59:29,160 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 12.01.2026 | 11:59:26,262 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 11:59:21,815 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 12.01.2026 | 11:59:01,407 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:58:59,493 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 11:58:48,881 | 55 | 147,98 | |
| 55 | 147,98 | |||
| 55 | 147,98 | |||
| 12.01.2026 | 11:58:48,327 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 12.01.2026 | 11:58:46,691 | 101 | 147,98 | |
| 101 | 147,98 | |||
| 101 | 147,98 | |||
| 12.01.2026 | 11:58:41,695 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 11:58:11,495 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 12.01.2026 | 11:57:57,417 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 12.01.2026 | 11:57:47,398 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:57:44,432 | 12 | 148,00 | |
| 12 | 148,00 | |||
| 12 | 148,00 | |||
| 12.01.2026 | 11:57:43,868 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 12.01.2026 | 11:57:25,921 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 11:57:18,176 | 25 | 147,96 | |
| 5 | 147,96 | |||
| 25 | 147,96 | |||
| 20 | 147,96 | |||
| 12.01.2026 | 11:57:03,472 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 11:56:44,564 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:56:44,364 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:56:24,545 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 12.01.2026 | 11:56:19,714 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:56:17,168 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 12.01.2026 | 11:56:11,554 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:55:43,210 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 12.01.2026 | 11:55:22,957 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:55:20,915 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:55:11,581 | 11 | 148,00 | |
| 10 | 148,00 | |||
| 1 | 148,00 | |||
| 11 | 148,00 | |||
| 12.01.2026 | 11:55:06,331 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 12.01.2026 | 11:54:57,504 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 12.01.2026 | 11:54:51,169 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:54:42,608 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 12.01.2026 | 11:54:31,740 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:54:22,283 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 12.01.2026 | 11:54:07,703 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:54:07,094 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:53:56,620 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 11:53:42,757 | 35 | 148,04 | |
| 35 | 148,04 | |||
| 35 | 148,04 | |||
| 12.01.2026 | 11:53:42,471 | 20 | 148,02 | |
| 20 | 148,02 | |||
| 20 | 148,02 | |||
| 12.01.2026 | 11:53:28,357 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:53:25,640 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:53:15,667 | 68 | 148,02 | |
| 68 | 148,02 | |||
| 68 | 148,02 | |||
| 12.01.2026 | 11:52:55,234 | 61 | 148,04 | |
| 61 | 148,04 | |||
| 61 | 148,04 | |||
| 12.01.2026 | 11:52:54,451 | 1 000 | 148,04 | |
| 1 000 | 148,04 | |||
| 1 000 | 148,04 | |||
| 12.01.2026 | 11:52:45,131 | 14 | 148,02 | |
| 14 | 148,02 | |||
| 14 | 148,02 | |||
| 12.01.2026 | 11:52:41,169 | 10 | 148,04 | |
| 10 | 148,04 | |||
| 10 | 148,04 | |||
| 12.01.2026 | 11:52:26,865 | 47 | 148,04 | |
| 47 | 148,04 | |||
| 47 | 148,04 | |||
| 12.01.2026 | 11:52:16,380 | 135 | 148,04 | |
| 135 | 148,04 | |||
| 135 | 148,04 | |||
| 12.01.2026 | 11:52:11,005 | 15 | 148,02 | |
| 15 | 148,02 | |||
| 15 | 148,02 | |||
| 12.01.2026 | 11:51:38,678 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:51:35,540 | 135 | 148,04 | |
| 135 | 148,04 | |||
| 135 | 148,04 | |||
| 12.01.2026 | 11:51:29,316 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 11:51:28,410 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 11:51:15,814 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 12.01.2026 | 11:50:59,424 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:50:48,956 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:50:41,608 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:50:37,386 | 951 | 148,04 | |
| 951 | 148,04 | |||
| 951 | 148,04 | |||
| 12.01.2026 | 11:50:31,309 | 30 | 148,04 | |
| 30 | 148,04 | |||
| 30 | 148,04 | |||
| 12.01.2026 | 11:50:27,629 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 12.01.2026 | 11:50:26,624 | 33 | 148,04 | |
| 33 | 148,04 | |||
| 33 | 148,04 | |||
| 12.01.2026 | 11:50:22,634 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:50:21,597 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:50:21,292 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:50:12,807 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 11:50:12,027 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:50:01,933 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 11:49:53,707 | 250 | 148,06 | |
| 250 | 148,06 | |||
| 250 | 148,06 | |||
| 12.01.2026 | 11:49:42,850 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 11:49:34,899 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 11:49:31,580 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:49:31,477 | 259 | 148,06 | |
| 259 | 148,06 | |||
| 259 | 148,06 | |||
| 12.01.2026 | 11:49:05,019 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:48:58,974 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 11:48:57,464 | 30 | 148,06 | |
| 30 | 148,06 | |||
| 30 | 148,06 | |||
| 12.01.2026 | 11:48:49,109 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 12.01.2026 | 11:48:28,473 | 283 | 148,04 | |
| 283 | 148,04 | |||
| 283 | 148,04 | |||
| 12.01.2026 | 11:48:27,159 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 12.01.2026 | 11:48:24,348 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 12.01.2026 | 11:48:22,220 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:48:17,444 | 10 | 148,06 | |
| 10 | 148,06 | |||
| 10 | 148,06 | |||
| 12.01.2026 | 11:48:09,951 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 11:48:09,853 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:48:04,175 | 10 | 148,06 | |
| 10 | 148,06 | |||
| 10 | 148,06 | |||
| 12.01.2026 | 11:47:44,785 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 11:47:32,127 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 11:46:59,328 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 12.01.2026 | 11:46:31,568 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 11:46:13,520 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 12.01.2026 | 11:46:07,510 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 11:46:04,504 | 13 | 148,06 | |
| 13 | 148,06 | |||
| 13 | 148,06 | |||
| 12.01.2026 | 11:45:49,492 | 12 | 148,06 | |
| 12 | 148,06 | |||
| 12 | 148,06 | |||
| 12.01.2026 | 11:45:46,604 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 12.01.2026 | 11:45:34,977 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:45:30,146 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 11:45:29,443 | 11 | 148,04 | |
| 11 | 148,04 | |||
| 11 | 148,04 | |||
| 12.01.2026 | 11:45:28,840 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:45:27,227 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 11:45:03,187 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 11:44:55,933 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:44:49,306 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 12.01.2026 | 11:44:42,684 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:44:40,638 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:44:12,314 | 6 | 148,08 | |
| 6 | 148,08 | |||
| 6 | 148,08 | |||
| 12.01.2026 | 11:44:06,602 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:43:55,811 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 12.01.2026 | 11:43:49,117 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 11:43:43,557 | 20 | 148,08 | |
| 20 | 148,08 | |||
| 20 | 148,08 | |||
| 12.01.2026 | 11:43:38,008 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:43:29,022 | 17 | 148,08 | |
| 17 | 148,08 | |||
| 17 | 148,08 | |||
| 12.01.2026 | 11:43:11,777 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:43:01,116 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 11:43:00,875 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 12.01.2026 | 11:43:00,102 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 12.01.2026 | 11:42:57,394 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 11:42:41,394 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 11:42:21,447 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 11:42:20,239 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 11:42:11,805 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 11:41:43,165 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 11:41:36,587 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 11:41:35,424 | 26 | 148,12 | |
| 26 | 148,12 | |||
| 26 | 148,12 | |||
| 12.01.2026 | 11:41:27,224 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 11:41:23,471 | 34 | 148,08 | |
| 34 | 148,08 | |||
| 34 | 148,08 | |||
| 12.01.2026 | 11:41:21,590 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:41:20,320 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:40:57,222 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:40:41,477 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 12.01.2026 | 11:40:39,104 | 26 | 148,08 | |
| 26 | 148,08 | |||
| 26 | 148,08 | |||
| 12.01.2026 | 11:40:35,389 | 6 | 148,08 | |
| 6 | 148,08 | |||
| 6 | 148,08 | |||
| 12.01.2026 | 11:40:19,160 | 43 | 148,08 | |
| 43 | 148,08 | |||
| 43 | 148,08 | |||
| 12.01.2026 | 11:40:11,034 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:40:08,312 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:39:58,865 | 47 | 148,06 | |
| 47 | 148,06 | |||
| 47 | 148,06 | |||
| 12.01.2026 | 11:39:56,247 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 11:39:48,896 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:39:30,474 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:39:25,830 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:39:22,989 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 12.01.2026 | 11:38:53,356 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 11:38:52,015 | 135 | 148,04 | |
| 135 | 148,04 | |||
| 135 | 148,04 | |||
| 12.01.2026 | 11:38:39,155 | 135 | 148,04 | |
| 135 | 148,04 | |||
| 135 | 148,04 | |||
| 12.01.2026 | 11:38:35,928 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 12.01.2026 | 11:38:34,533 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:38:26,386 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 11:38:20,254 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 11:38:19,250 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:38:06,795 | 135 | 148,04 | |
| 135 | 148,04 | |||
| 135 | 148,04 | |||
| 12.01.2026 | 11:37:47,349 | 67 | 148,04 | |
| 67 | 148,04 | |||
| 67 | 148,04 | |||
| 12.01.2026 | 11:37:45,549 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 11:37:40,718 | 19 | 148,04 | |
| 19 | 148,04 | |||
| 19 | 148,04 | |||
| 12.01.2026 | 11:37:40,618 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:37:33,571 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:37:25,925 | 241 | 148,04 | |
| 241 | 148,04 | |||
| 241 | 148,04 | |||
| 12.01.2026 | 11:37:17,569 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:37:11,045 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 12.01.2026 | 11:37:07,408 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 11:37:07,207 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 11:36:56,342 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 12.01.2026 | 11:36:23,540 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:36:21,126 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:36:20,497 | 12 | 148,08 | |
| 12 | 148,08 | |||
| 12 | 148,08 | |||
| 12.01.2026 | 11:36:09,167 | 12 | 148,08 | |
| 12 | 148,08 | |||
| 12 | 148,08 | |||
| 12.01.2026 | 11:36:08,338 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 12.01.2026 | 11:35:56,054 | 21 | 148,08 | |
| 21 | 148,08 | |||
| 21 | 148,08 | |||
| 12.01.2026 | 11:35:51,510 | 32 | 148,08 | |
| 32 | 148,08 | |||
| 32 | 148,08 | |||
| 12.01.2026 | 11:35:42,851 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:35:21,746 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:35:15,708 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 11:35:03,961 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 12.01.2026 | 11:34:54,239 | 20 | 148,06 | |
| 20 | 148,06 | |||
| 20 | 148,06 | |||
| 12.01.2026 | 11:34:46,215 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:34:30,035 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 11:34:06,765 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:33:57,524 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:33:43,993 | 6 | 148,06 | |
| 6 | 148,06 | |||
| 6 | 148,06 | |||
| 12.01.2026 | 11:32:30,584 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:32:14,882 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 12.01.2026 | 11:31:57,382 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 11:31:50,041 | 17 | 148,06 | |
| 17 | 148,06 | |||
| 17 | 148,06 | |||
| 12.01.2026 | 11:31:48,024 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 11:30:46,293 | 950 | 148,00 | |
| 902 | 148,00 | |||
| 950 | 148,00 | |||
| 47 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:30:37,086 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 11:30:28,971 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 12.01.2026 | 11:30:21,790 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:30:11,167 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 11:30:01,067 | 40 | 148,00 | |
| 40 | 148,00 | |||
| 40 | 148,00 | |||
| 12.01.2026 | 11:29:56,646 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 12.01.2026 | 11:29:42,952 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:29:27,361 | 16 | 148,00 | |
| 16 | 148,00 | |||
| 16 | 148,00 | |||
| 12.01.2026 | 11:29:25,521 | 60 | 148,00 | |
| 17 | 148,00 | |||
| 60 | 148,00 | |||
| 43 | 148,00 | |||
| 12.01.2026 | 11:29:24,237 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:29:20,111 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:29:05,516 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:28:27,991 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:28:24,129 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:28:05,453 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 12.01.2026 | 11:27:33,452 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 11:27:25,172 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 12.01.2026 | 11:27:22,055 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:27:20,578 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 11:27:04,725 | 13 | 148,00 | |
| 13 | 148,00 | |||
| 13 | 148,00 | |||
| 12.01.2026 | 11:26:58,131 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:26:48,772 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 12.01.2026 | 11:26:46,355 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:26:45,409 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:26:45,048 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 11:26:28,140 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:25:45,682 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 11:25:30,778 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 12.01.2026 | 11:25:29,804 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 12.01.2026 | 11:25:21,493 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:24:26,483 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:24:05,415 | 15 | 147,98 | |
| 15 | 147,98 | |||
| 15 | 147,98 | |||
| 12.01.2026 | 11:24:01,228 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:23:56,500 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 12.01.2026 | 11:23:39,822 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:23:32,753 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 11:23:22,609 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 12.01.2026 | 11:23:12,521 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 12.01.2026 | 11:23:06,689 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:22:47,670 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 12.01.2026 | 11:22:38,325 | 80 | 148,00 | |
| 80 | 148,00 | |||
| 80 | 148,00 | |||
| 12.01.2026 | 11:22:30,728 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:22:20,247 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 12.01.2026 | 11:21:50,740 | 20 | 148,00 | |
| 20 | 148,00 | |||
| 20 | 148,00 | |||
| 12.01.2026 | 11:21:26,655 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 12.01.2026 | 11:21:15,320 | 13 | 148,00 | |
| 13 | 148,00 | |||
| 13 | 148,00 | |||
| 12.01.2026 | 11:20:53,650 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:20:44,059 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 12.01.2026 | 11:20:07,366 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00