Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4345
4880
114,9199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 12:50:45,707 | 5 | 115,1199 | |
| 5 | 115,1199 | |||
| 5 | 115,1199 | |||
| 16.01.2026 | 12:50:33,932 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 12:50:12,498 | 6 | 115,0951 | |
| 6 | 115,0951 | |||
| 6 | 115,0951 | |||
| 16.01.2026 | 12:50:12,100 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 12:50:09,880 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 12:50:05,350 | 5 | 115,1099 | |
| 5 | 115,1099 | |||
| 5 | 115,1099 | |||
| 16.01.2026 | 12:49:00,637 | 9 | 115,1199 | |
| 9 | 115,1199 | |||
| 9 | 115,1199 | |||
| 16.01.2026 | 12:49:00,540 | 1 | 115,1001 | |
| 1 | 115,1001 | |||
| 1 | 115,1001 | |||
| 16.01.2026 | 12:48:56,409 | 4 | 115,1051 | |
| 4 | 115,1051 | |||
| 4 | 115,1051 | |||
| 16.01.2026 | 12:48:55,504 | 2 | 115,1199 | |
| 2 | 115,1199 | |||
| 2 | 115,1199 | |||
| 16.01.2026 | 12:48:43,125 | 2 | 115,1199 | |
| 2 | 115,1199 | |||
| 2 | 115,1199 | |||
| 16.01.2026 | 12:48:38,394 | 22 | 115,1249 | |
| 22 | 115,1249 | |||
| 22 | 115,1249 | |||
| 16.01.2026 | 12:48:31,952 | 2 | 115,1199 | |
| 2 | 115,1199 | |||
| 2 | 115,1199 | |||
| 16.01.2026 | 12:48:20,994 | 2 | 115,1249 | |
| 2 | 115,1249 | |||
| 2 | 115,1249 | |||
| 16.01.2026 | 12:48:06,902 | 2 | 115,1199 | |
| 2 | 115,1199 | |||
| 2 | 115,1199 | |||
| 16.01.2026 | 12:47:57,141 | 50 | 115,11 | |
| 50 | 115,11 | |||
| 50 | 115,11 | |||
| 16.01.2026 | 12:47:52,007 | 4 | 115,1199 | |
| 4 | 115,1199 | |||
| 4 | 115,1199 | |||
| 16.01.2026 | 12:47:28,358 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 12:47:27,348 | 3 | 115,1051 | |
| 3 | 115,1051 | |||
| 3 | 115,1051 | |||
| 16.01.2026 | 12:47:13,054 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 12:46:55,762 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 12:46:33,818 | 1 | 115,1301 | |
| 1 | 115,1301 | |||
| 1 | 115,1301 | |||
| 16.01.2026 | 12:46:33,613 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 16.01.2026 | 12:46:26,671 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 12:46:23,848 | 1 | 115,1351 | |
| 1 | 115,1351 | |||
| 1 | 115,1351 | |||
| 16.01.2026 | 12:46:20,128 | 1 | 115,1549 | |
| 1 | 115,1549 | |||
| 1 | 115,1549 | |||
| 16.01.2026 | 12:46:04,526 | 9 | 115,1449 | |
| 9 | 115,1449 | |||
| 9 | 115,1449 | |||
| 16.01.2026 | 12:45:56,280 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 16.01.2026 | 12:45:50,837 | 1 | 115,1599 | |
| 1 | 115,1599 | |||
| 1 | 115,1599 | |||
| 16.01.2026 | 12:45:44,396 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 12:45:18,752 | 2 | 115,1899 | |
| 2 | 115,1899 | |||
| 2 | 115,1899 | |||
| 16.01.2026 | 12:45:02,138 | 1 | 115,1651 | |
| 1 | 115,1651 | |||
| 1 | 115,1651 | |||
| 16.01.2026 | 12:44:58,115 | 3 | 115,1701 | |
| 3 | 115,1701 | |||
| 3 | 115,1701 | |||
| 16.01.2026 | 12:44:52,783 | 2 | 115,1899 | |
| 2 | 115,1899 | |||
| 2 | 115,1899 | |||
| 16.01.2026 | 12:44:31,336 | 1 | 115,1899 | |
| 1 | 115,1899 | |||
| 1 | 115,1899 | |||
| 16.01.2026 | 12:44:13,540 | 1 | 115,1751 | |
| 1 | 115,1751 | |||
| 1 | 115,1751 | |||
| 16.01.2026 | 12:43:39,327 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 16.01.2026 | 12:43:28,552 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 12:43:28,249 | 3 | 115,1851 | |
| 3 | 115,1851 | |||
| 3 | 115,1851 | |||
| 16.01.2026 | 12:43:15,876 | 1 | 115,1901 | |
| 1 | 115,1901 | |||
| 1 | 115,1901 | |||
| 16.01.2026 | 12:43:07,731 | 2 | 115,2049 | |
| 2 | 115,2049 | |||
| 2 | 115,2049 | |||
| 16.01.2026 | 12:42:33,614 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 12:42:17,406 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 12:42:12,570 | 1 | 115,1901 | |
| 1 | 115,1901 | |||
| 1 | 115,1901 | |||
| 16.01.2026 | 12:41:54,451 | 3 | 115,2099 | |
| 3 | 115,2099 | |||
| 3 | 115,2099 | |||
| 16.01.2026 | 12:41:43,479 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 12:41:40,765 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 12:41:28,793 | 3 | 115,1901 | |
| 3 | 115,1901 | |||
| 3 | 115,1901 | |||
| 16.01.2026 | 12:41:15,508 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 16.01.2026 | 12:41:11,083 | 5 | 115,1899 | |
| 5 | 115,1899 | |||
| 5 | 115,1899 | |||
| 16.01.2026 | 12:41:03,535 | 1 | 115,1899 | |
| 1 | 115,1899 | |||
| 1 | 115,1899 | |||
| 16.01.2026 | 12:40:39,285 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 12:40:28,011 | 3 | 115,1701 | |
| 3 | 115,1701 | |||
| 3 | 115,1701 | |||
| 16.01.2026 | 12:40:16,845 | 2 | 115,1849 | |
| 2 | 115,1849 | |||
| 2 | 115,1849 | |||
| 16.01.2026 | 12:40:10,602 | 2 | 115,1849 | |
| 2 | 115,1849 | |||
| 2 | 115,1849 | |||
| 16.01.2026 | 12:40:09,093 | 2 | 115,1701 | |
| 2 | 115,1701 | |||
| 2 | 115,1701 | |||
| 16.01.2026 | 12:39:28,649 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 12:39:17,679 | 9 | 115,2049 | |
| 9 | 115,2049 | |||
| 9 | 115,2049 | |||
| 16.01.2026 | 12:39:04,091 | 1 | 115,2001 | |
| 1 | 115,2001 | |||
| 1 | 115,2001 | |||
| 16.01.2026 | 12:38:28,775 | 1 | 115,2149 | |
| 1 | 115,2149 | |||
| 1 | 115,2149 | |||
| 16.01.2026 | 12:38:28,574 | 3 | 115,2149 | |
| 3 | 115,2149 | |||
| 3 | 115,2149 | |||
| 16.01.2026 | 12:38:10,994 | 1 | 115,2101 | |
| 1 | 115,2101 | |||
| 1 | 115,2101 | |||
| 16.01.2026 | 12:37:59,398 | 5 | 115,2199 | |
| 5 | 115,2199 | |||
| 5 | 115,2199 | |||
| 16.01.2026 | 12:37:57,681 | 3 | 115,2051 | |
| 3 | 115,2051 | |||
| 3 | 115,2051 | |||
| 16.01.2026 | 12:37:56,170 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 12:37:49,734 | 1 | 115,2001 | |
| 1 | 115,2001 | |||
| 1 | 115,2001 | |||
| 16.01.2026 | 12:37:47,716 | 4 | 115,2199 | |
| 4 | 115,2199 | |||
| 4 | 115,2199 | |||
| 16.01.2026 | 12:37:46,711 | 18 | 115,2199 | |
| 18 | 115,2199 | |||
| 18 | 115,2199 | |||
| 16.01.2026 | 12:37:44,595 | 20 | 115,2199 | |
| 20 | 115,2199 | |||
| 20 | 115,2199 | |||
| 16.01.2026 | 12:37:32,117 | 5 | 115,2001 | |
| 5 | 115,2001 | |||
| 5 | 115,2001 | |||
| 16.01.2026 | 12:37:23,770 | 1 | 115,2149 | |
| 1 | 115,2149 | |||
| 1 | 115,2149 | |||
| 16.01.2026 | 12:37:16,017 | 7 | 115,2149 | |
| 7 | 115,2149 | |||
| 7 | 115,2149 | |||
| 16.01.2026 | 12:37:13,807 | 1 | 115,2149 | |
| 1 | 115,2149 | |||
| 1 | 115,2149 | |||
| 16.01.2026 | 12:37:01,527 | 8 | 115,2149 | |
| 8 | 115,2149 | |||
| 8 | 115,2149 | |||
| 16.01.2026 | 12:36:43,122 | 12 | 115,1901 | |
| 12 | 115,1901 | |||
| 12 | 115,1901 | |||
| 16.01.2026 | 12:36:41,507 | 5 | 115,2049 | |
| 5 | 115,2049 | |||
| 5 | 115,2049 | |||
| 16.01.2026 | 12:36:41,003 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 12:36:32,850 | 1 | 115,1901 | |
| 1 | 115,1901 | |||
| 1 | 115,1901 | |||
| 16.01.2026 | 12:35:57,530 | 3 | 115,2001 | |
| 3 | 115,2001 | |||
| 3 | 115,2001 | |||
| 16.01.2026 | 12:35:38,715 | 2 | 115,2149 | |
| 2 | 115,2149 | |||
| 2 | 115,2149 | |||
| 16.01.2026 | 12:35:32,084 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 12:35:30,047 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 12:35:26,928 | 14 | 115,2049 | |
| 14 | 115,2049 | |||
| 14 | 115,2049 | |||
| 16.01.2026 | 12:35:02,460 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 12:34:28,878 | 32 | 115,21 | |
| 32 | 115,21 | |||
| 32 | 115,21 | |||
| 16.01.2026 | 12:34:02,901 | 2 | 115,2249 | |
| 2 | 115,2249 | |||
| 2 | 115,2249 | |||
| 16.01.2026 | 12:34:01,294 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 12:34:00,385 | 1 | 115,2149 | |
| 1 | 115,2149 | |||
| 1 | 115,2149 | |||
| 16.01.2026 | 12:33:57,567 | 3 | 115,2051 | |
| 3 | 115,2051 | |||
| 3 | 115,2051 | |||
| 16.01.2026 | 12:33:47,707 | 1 | 115,2051 | |
| 1 | 115,2051 | |||
| 1 | 115,2051 | |||
| 16.01.2026 | 12:33:42,177 | 2 | 115,2249 | |
| 2 | 115,2249 | |||
| 2 | 115,2249 | |||
| 16.01.2026 | 12:33:33,425 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 12:33:27,388 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 12:33:26,985 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 12:32:59,110 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 12:32:57,607 | 9 | 115,2299 | |
| 9 | 115,2299 | |||
| 9 | 115,2299 | |||
| 16.01.2026 | 12:32:48,957 | 3 | 115,2349 | |
| 3 | 115,2349 | |||
| 3 | 115,2349 | |||
| 16.01.2026 | 12:32:47,459 | 1 | 115,2201 | |
| 1 | 115,2201 | |||
| 1 | 115,2201 | |||
| 16.01.2026 | 12:32:18,465 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:32:03,469 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:31:38,317 | 1 | 115,2401 | |
| 1 | 115,2401 | |||
| 1 | 115,2401 | |||
| 16.01.2026 | 12:31:37,715 | 1 | 115,2401 | |
| 1 | 115,2401 | |||
| 1 | 115,2401 | |||
| 16.01.2026 | 12:31:31,979 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:30:59,473 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 12:30:59,171 | 16 | 115,2401 | |
| 16 | 115,2401 | |||
| 16 | 115,2401 | |||
| 16.01.2026 | 12:30:56,456 | 3 | 115,2401 | |
| 3 | 115,2401 | |||
| 3 | 115,2401 | |||
| 16.01.2026 | 12:30:50,723 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:30:45,190 | 5 | 115,2499 | |
| 5 | 115,2499 | |||
| 5 | 115,2499 | |||
| 16.01.2026 | 12:30:38,150 | 4 | 115,2499 | |
| 4 | 115,2499 | |||
| 4 | 115,2499 | |||
| 16.01.2026 | 12:30:27,673 | 4 | 115,2351 | |
| 4 | 115,2351 | |||
| 4 | 115,2351 | |||
| 16.01.2026 | 12:30:27,574 | 2 | 115,2499 | |
| 2 | 115,2499 | |||
| 2 | 115,2499 | |||
| 16.01.2026 | 12:30:17,347 | 18 | 115,2301 | |
| 18 | 115,2301 | |||
| 18 | 115,2301 | |||
| 16.01.2026 | 12:30:05,535 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:30:04,228 | 3 | 115,2499 | |
| 3 | 115,2499 | |||
| 3 | 115,2499 | |||
| 16.01.2026 | 12:30:01,609 | 2 | 115,2499 | |
| 2 | 115,2499 | |||
| 2 | 115,2499 | |||
| 16.01.2026 | 12:29:57,286 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:29:55,890 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:29:55,780 | 2 | 115,2499 | |
| 2 | 115,2499 | |||
| 2 | 115,2499 | |||
| 16.01.2026 | 12:29:42,899 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:29:29,809 | 11 | 115,2301 | |
| 11 | 115,2301 | |||
| 11 | 115,2301 | |||
| 16.01.2026 | 12:29:27,505 | 4 | 115,2301 | |
| 4 | 115,2301 | |||
| 4 | 115,2301 | |||
| 16.01.2026 | 12:29:22,978 | 5 | 115,2399 | |
| 5 | 115,2399 | |||
| 5 | 115,2399 | |||
| 16.01.2026 | 12:28:55,098 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:28:53,588 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:28:50,876 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:28:47,451 | 4 | 115,2249 | |
| 4 | 115,2249 | |||
| 4 | 115,2249 | |||
| 16.01.2026 | 12:28:35,576 | 18 | 115,2299 | |
| 18 | 115,2299 | |||
| 18 | 115,2299 | |||
| 16.01.2026 | 12:28:28,427 | 5 | 115,2151 | |
| 5 | 115,2151 | |||
| 5 | 115,2151 | |||
| 16.01.2026 | 12:28:27,524 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:28:04,789 | 4 | 115,2249 | |
| 4 | 115,2249 | |||
| 4 | 115,2249 | |||
| 16.01.2026 | 12:27:59,354 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:27:54,223 | 2 | 115,2299 | |
| 2 | 115,2299 | |||
| 2 | 115,2299 | |||
| 16.01.2026 | 12:27:38,725 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 12:27:35,585 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 12:27:26,445 | 3 | 115,2299 | |
| 3 | 115,2299 | |||
| 3 | 115,2299 | |||
| 16.01.2026 | 12:27:22,824 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:27:20,004 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:26:58,777 | 5 | 115,2251 | |
| 5 | 115,2251 | |||
| 5 | 115,2251 | |||
| 16.01.2026 | 12:26:41,876 | 9 | 115,2449 | |
| 9 | 115,2449 | |||
| 9 | 115,2449 | |||
| 16.01.2026 | 12:26:33,113 | 3 | 115,2399 | |
| 3 | 115,2399 | |||
| 3 | 115,2399 | |||
| 16.01.2026 | 12:26:28,887 | 3 | 115,2301 | |
| 3 | 115,2301 | |||
| 3 | 115,2301 | |||
| 16.01.2026 | 12:26:20,631 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:26:18,218 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:26:09,989 | 1 | 115,2401 | |
| 1 | 115,2401 | |||
| 1 | 115,2401 | |||
| 16.01.2026 | 12:25:29,428 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 12:25:10,615 | 2 | 115,2249 | |
| 2 | 115,2249 | |||
| 2 | 115,2249 | |||
| 16.01.2026 | 12:24:56,929 | 3 | 115,2101 | |
| 3 | 115,2101 | |||
| 3 | 115,2101 | |||
| 16.01.2026 | 12:24:48,683 | 1 | 115,2101 | |
| 1 | 115,2101 | |||
| 1 | 115,2101 | |||
| 16.01.2026 | 12:24:43,949 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 12:24:41,976 | 3 | 115,2249 | |
| 3 | 115,2249 | |||
| 3 | 115,2249 | |||
| 16.01.2026 | 12:24:37,012 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 12:24:35,098 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 12:24:13,162 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:24:05,116 | 2 | 115,2449 | |
| 2 | 115,2449 | |||
| 2 | 115,2449 | |||
| 16.01.2026 | 12:23:29,000 | 3 | 115,2301 | |
| 3 | 115,2301 | |||
| 3 | 115,2301 | |||
| 16.01.2026 | 12:23:05,659 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:23:03,759 | 2 | 115,2499 | |
| 2 | 115,2499 | |||
| 2 | 115,2499 | |||
| 16.01.2026 | 12:22:47,645 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:22:39,394 | 4 | 115,2399 | |
| 4 | 115,2399 | |||
| 4 | 115,2399 | |||
| 16.01.2026 | 12:22:28,424 | 3 | 115,2201 | |
| 3 | 115,2201 | |||
| 3 | 115,2201 | |||
| 16.01.2026 | 12:22:26,308 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:22:02,273 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 12:21:32,777 | 43 | 115,2399 | |
| 43 | 115,2399 | |||
| 43 | 115,2399 | |||
| 16.01.2026 | 12:20:00,410 | 2 | 115,2399 | |
| 2 | 115,2399 | |||
| 2 | 115,2399 | |||
| 16.01.2026 | 12:19:56,289 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:19:46,426 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:19:40,895 | 3 | 115,2449 | |
| 3 | 115,2449 | |||
| 3 | 115,2449 | |||
| 16.01.2026 | 12:19:31,435 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:18:57,336 | 3 | 115,2301 | |
| 3 | 115,2301 | |||
| 3 | 115,2301 | |||
| 16.01.2026 | 12:18:54,523 | 1 | 115,2201 | |
| 1 | 115,2201 | |||
| 1 | 115,2201 | |||
| 16.01.2026 | 12:18:49,081 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:18:44,254 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:18:07,833 | 2 | 115,2399 | |
| 2 | 115,2399 | |||
| 2 | 115,2399 | |||
| 16.01.2026 | 12:17:57,267 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 12:17:54,353 | 1 | 115,2201 | |
| 1 | 115,2201 | |||
| 1 | 115,2201 | |||
| 16.01.2026 | 12:17:47,513 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:17:26,888 | 4 | 115,2101 | |
| 4 | 115,2101 | |||
| 4 | 115,2101 | |||
| 16.01.2026 | 12:17:25,973 | 2 | 115,2249 | |
| 2 | 115,2249 | |||
| 2 | 115,2249 | |||
| 16.01.2026 | 12:17:18,836 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:17:10,403 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 12:17:09,368 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 12:16:53,368 | 4 | 115,2249 | |
| 4 | 115,2249 | |||
| 4 | 115,2249 | |||
| 16.01.2026 | 12:16:35,248 | 9 | 115,2051 | |
| 9 | 115,2051 | |||
| 9 | 115,2051 | |||
| 16.01.2026 | 12:16:32,450 | 10 | 115,2299 | |
| 1 | 115,2299 | |||
| 9 | 115,2299 | |||
| 9 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:16:09,662 | 972 | 115,2299 | |
| 972 | 115,2299 | |||
| 972 | 115,2299 | |||
| 16.01.2026 | 12:15:56,393 | 20 | 115,23 | |
| 20 | 115,23 | |||
| 20 | 115,23 | |||
| 16.01.2026 | 12:15:56,325 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 12:15:38,637 | 779 | 115,2349 | |
| 779 | 115,2349 | |||
| 1 | 115,2349 | |||
| 778 | 115,2349 | |||
| 16.01.2026 | 12:15:38,524 | 804 | 115,2349 | |
| 4 | 115,2349 | |||
| 800 | 115,2349 | |||
| 804 | 115,2349 | |||
| 16.01.2026 | 12:15:18,001 | 600 | 115,2349 | |
| 600 | 115,2349 | |||
| 600 | 115,2349 | |||
| 16.01.2026 | 12:15:16,835 | 3 | 115,2349 | |
| 3 | 115,2349 | |||
| 3 | 115,2349 | |||
| 16.01.2026 | 12:15:13,817 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 12:15:12,711 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:15:03,451 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 12:14:53,391 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:14:50,369 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:14:29,546 | 2 | 115,2251 | |
| 2 | 115,2251 | |||
| 2 | 115,2251 | |||
| 16.01.2026 | 12:13:59,245 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 12:13:52,802 | 1 | 115,2301 | |
| 1 | 115,2301 | |||
| 1 | 115,2301 | |||
| 16.01.2026 | 12:13:45,154 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:13:43,045 | 1 | 115,2301 | |
| 1 | 115,2301 | |||
| 1 | 115,2301 | |||
| 16.01.2026 | 12:13:35,692 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:13:35,494 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:13:32,068 | 1 | 115,2401 | |
| 1 | 115,2401 | |||
| 1 | 115,2401 | |||
| 16.01.2026 | 12:12:57,951 | 87 | 115,2599 | |
| 87 | 115,2599 | |||
| 87 | 115,2599 | |||
| 16.01.2026 | 12:12:57,451 | 3 | 115,2401 | |
| 3 | 115,2401 | |||
| 3 | 115,2401 | |||
| 16.01.2026 | 12:12:48,742 | 3 | 115,2549 | |
| 3 | 115,2549 | |||
| 3 | 115,2549 | |||
| 16.01.2026 | 12:12:42,552 | 14 | 115,2549 | |
| 14 | 115,2549 | |||
| 14 | 115,2549 | |||
| 16.01.2026 | 12:12:32,192 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 12:12:18,098 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 12:11:28,582 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 12:10:54,574 | 1 | 115,2501 | |
| 1 | 115,2501 | |||
| 1 | 115,2501 | |||
| 16.01.2026 | 12:10:50,544 | 5 | 115,2501 | |
| 5 | 115,2501 | |||
| 5 | 115,2501 | |||
| 16.01.2026 | 12:10:48,937 | 1 | 115,2501 | |
| 1 | 115,2501 | |||
| 1 | 115,2501 | |||
| 16.01.2026 | 12:10:43,090 | 4 | 115,2649 | |
| 4 | 115,2649 | |||
| 4 | 115,2649 | |||
| 16.01.2026 | 12:10:39,575 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 12:10:33,837 | 3 | 115,2649 | |
| 3 | 115,2649 | |||
| 3 | 115,2649 | |||
| 16.01.2026 | 12:10:31,196 | 1 | 115,2451 | |
| 1 | 115,2451 | |||
| 1 | 115,2451 | |||
| 16.01.2026 | 12:10:29,613 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 12:10:26,900 | 4 | 115,2451 | |
| 4 | 115,2451 | |||
| 4 | 115,2451 | |||
| 16.01.2026 | 12:10:14,719 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 12:09:57,324 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 12:09:52,090 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 16.01.2026 | 12:09:51,994 | 5 | 115,2749 | |
| 5 | 115,2749 | |||
| 5 | 115,2749 | |||
| 16.01.2026 | 12:09:42,236 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 12:09:29,553 | 9 | 115,2699 | |
| 9 | 115,2699 | |||
| 9 | 115,2699 | |||
| 16.01.2026 | 12:09:28,078 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 12:09:25,832 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 12:09:22,315 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 12:09:14,969 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 12:08:57,358 | 5 | 115,2601 | |
| 5 | 115,2601 | |||
| 5 | 115,2601 | |||
| 16.01.2026 | 12:08:51,124 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 12:08:47,197 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 12:08:44,981 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 12:08:43,773 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 12:08:26,271 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 12:08:23,854 | 2 | 115,2601 | |
| 2 | 115,2601 | |||
| 2 | 115,2601 | |||
| 16.01.2026 | 12:08:19,115 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 12:08:17,207 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 16.01.2026 | 12:08:14,187 | 2 | 115,2551 | |
| 2 | 115,2551 | |||
| 2 | 115,2551 | |||
| 16.01.2026 | 12:08:11,177 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 12:08:11,068 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 12:07:56,254 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 12:07:21,772 | 3 | 115,2649 | |
| 3 | 115,2649 | |||
| 3 | 115,2649 | |||
| 16.01.2026 | 12:07:09,396 | 11 | 115,2401 | |
| 11 | 115,2401 | |||
| 11 | 115,2401 | |||
| 16.01.2026 | 12:07:05,978 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 12:06:59,735 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:06:58,929 | 4 | 115,2351 | |
| 4 | 115,2351 | |||
| 4 | 115,2351 | |||
| 16.01.2026 | 12:06:46,655 | 6 | 115,2499 | |
| 6 | 115,2499 | |||
| 6 | 115,2499 | |||
| 16.01.2026 | 12:06:39,310 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:06:39,212 | 5 | 115,2301 | |
| 5 | 115,2301 | |||
| 2 | 115,2301 | |||
| 3 | 115,2301 | |||
| 16.01.2026 | 12:06:38,001 | 3 | 115,2499 | |
| 3 | 115,2499 | |||
| 3 | 115,2499 | |||
| 16.01.2026 | 12:06:28,143 | 3 | 115,2351 | |
| 3 | 115,2351 | |||
| 3 | 115,2351 | |||
| 16.01.2026 | 12:06:11,733 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:06:02,176 | 5 | 115,2449 | |
| 5 | 115,2449 | |||
| 5 | 115,2449 | |||
| 16.01.2026 | 12:05:48,798 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:05:28,172 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:05:26,059 | 3 | 115,2449 | |
| 3 | 115,2449 | |||
| 3 | 115,2449 | |||
| 16.01.2026 | 12:05:03,735 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:04:42,189 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 12:04:37,259 | 1 | 115,2401 | |
| 1 | 115,2401 | |||
| 1 | 115,2401 | |||
| 16.01.2026 | 12:04:33,640 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 12:04:30,812 | 1 | 115,2401 | |
| 1 | 115,2401 | |||
| 1 | 115,2401 | |||
| 16.01.2026 | 12:04:23,476 | 50 | 115,2549 | |
| 50 | 115,2549 | |||
| 50 | 115,2549 | |||
| 16.01.2026 | 12:03:59,008 | 3 | 115,2401 | |
| 3 | 115,2401 | |||
| 3 | 115,2401 | |||
| 16.01.2026 | 12:03:57,700 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 12:03:43,507 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 12:03:32,836 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 12:03:18,643 | 2 | 115,2599 | |
| 2 | 115,2599 | |||
| 2 | 115,2599 | |||
| 16.01.2026 | 12:03:18,442 | 2 | 115,2401 | |
| 2 | 115,2401 | |||
| 2 | 115,2401 | |||
| 16.01.2026 | 12:02:58,323 | 3 | 115,2401 | |
| 3 | 115,2401 | |||
| 3 | 115,2401 | |||
| 16.01.2026 | 12:02:45,522 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:02:33,052 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:02:29,056 | 2 | 115,2499 | |
| 2 | 115,2499 | |||
| 2 | 115,2499 | |||
| 16.01.2026 | 12:02:18,663 | 11 | 115,2451 | |
| 11 | 115,2451 | |||
| 11 | 115,2451 | |||
| 16.01.2026 | 12:01:50,597 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 12:01:45,932 | 9 | 115,2501 | |
| 9 | 115,2501 | |||
| 9 | 115,2501 | |||
| 16.01.2026 | 12:01:26,134 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 12:01:11,644 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 12:00:58,362 | 6 | 115,2701 | |
| 6 | 115,2701 | |||
| 6 | 115,2701 | |||
| 16.01.2026 | 12:00:44,388 | 5 | 115,2899 | |
| 5 | 115,2899 | |||
| 5 | 115,2899 | |||
| 16.01.2026 | 12:00:41,182 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 12:00:37,534 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 12:00:36,628 | 5 | 115,2899 | |
| 5 | 115,2899 | |||
| 5 | 115,2899 | |||
| 16.01.2026 | 12:00:33,405 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 12:00:32,804 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 12:00:05,836 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 11:59:59,791 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:59:59,490 | 5 | 115,2849 | |
| 5 | 115,2849 | |||
| 5 | 115,2849 | |||
| 16.01.2026 | 11:59:57,578 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 16.01.2026 | 11:59:27,603 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:59:21,964 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 11:59:10,996 | 1 | 115,2651 | |
| 1 | 115,2651 | |||
| 1 | 115,2651 | |||
| 16.01.2026 | 11:59:09,185 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 11:59:05,970 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:58:56,711 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 16.01.2026 | 11:58:43,725 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:58:43,523 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:58:35,979 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:58:14,350 | 5 | 115,2749 | |
| 5 | 115,2749 | |||
| 5 | 115,2749 | |||
| 16.01.2026 | 11:57:52,015 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:57:30,041 | 6 | 115,2699 | |
| 6 | 115,2699 | |||
| 6 | 115,2699 | |||
| 16.01.2026 | 11:57:29,610 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:57:28,164 | 3 | 115,2451 | |
| 3 | 115,2451 | |||
| 3 | 115,2451 | |||
| 16.01.2026 | 11:57:22,227 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:57:21,021 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:57:05,019 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:56:40,161 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 11:56:20,945 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 11:56:09,479 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:55:57,003 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 16.01.2026 | 11:55:31,230 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:55:20,053 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:55:07,969 | 5 | 115,2899 | |
| 5 | 115,2899 | |||
| 5 | 115,2899 | |||
| 16.01.2026 | 11:55:06,961 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 11:54:58,503 | 4 | 115,2701 | |
| 4 | 115,2701 | |||
| 4 | 115,2701 | |||
| 16.01.2026 | 11:54:57,595 | 4 | 115,2899 | |
| 4 | 115,2899 | |||
| 4 | 115,2899 | |||
| 16.01.2026 | 11:54:33,756 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 11:54:32,544 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 11:53:47,464 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:53:32,774 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:53:32,068 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:53:22,706 | 1 | 115,2501 | |
| 1 | 115,2501 | |||
| 1 | 115,2501 | |||
| 16.01.2026 | 11:53:20,390 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 11:53:07,311 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:52:28,254 | 5 | 115,2451 | |
| 5 | 115,2451 | |||
| 5 | 115,2451 | |||
| 16.01.2026 | 11:52:21,709 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 11:52:21,612 | 44 | 115,2599 | |
| 44 | 115,2599 | |||
| 44 | 115,2599 | |||
| 16.01.2026 | 11:52:13,062 | 5 | 115,2699 | |
| 5 | 115,2699 | |||
| 5 | 115,2699 | |||
| 16.01.2026 | 11:51:58,570 | 5 | 115,2699 | |
| 5 | 115,2699 | |||
| 5 | 115,2699 | |||
| 16.01.2026 | 11:51:56,959 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 11:51:28,586 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 16:07:11
Letzte Aktualisierung:
16.01.2026 @ 16:07:11