iShsV-S&P 500 Inf.Te.Sec.U.ETF

299

251

34,055

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.03.2026 09:32:47,498 1   34,055
      1 34,055
      1 34,055
19.03.2026 09:32:45,622 1   34,06
      1 34,06
      1 34,06
19.03.2026 09:32:45,368 1   34,06
      1 34,06
      1 34,06
19.03.2026 09:32:43,091 1   34,06
      1 34,06
      1 34,06
19.03.2026 09:32:41,312 3   34,05
      3 34,05
      3 34,05
19.03.2026 09:32:41,070 3   34,06
      3 34,06
      3 34,06
19.03.2026 09:32:32,887 1   34,055
      1 34,055
      1 34,055
19.03.2026 09:32:31,028 1   34,06
      1 34,06
      1 34,06
19.03.2026 09:31:42,138 1   34,06
      1 34,06
      1 34,06
19.03.2026 09:31:33,343 1   34,065
      1 34,065
      1 34,065
19.03.2026 09:31:16,974 1   34,065
      1 34,065
      1 34,065
19.03.2026 09:31:11,375 3   34,05
      3 34,05
      3 34,05
19.03.2026 09:31:02,044 1   34,065
      1 34,065
      1 34,065
19.03.2026 09:30:41,967 1   34,075
      1 34,075
      1 34,075
19.03.2026 09:30:37,989 1   34,065
      1 34,065
      1 34,065
19.03.2026 09:30:37,339 1   34,075
      1 34,075
      1 34,075
19.03.2026 09:30:31,590 11   34,06
      11 34,06
      11 34,06
19.03.2026 09:30:20,638 4   34,045
      4 34,045
      4 34,045
19.03.2026 09:30:05,621 1   34,06
      1 34,06
      1 34,06
19.03.2026 09:30:04,712 1   34,06
      1 34,06
      1 34,06
19.03.2026 09:30:01,404 1   34,05
      1 34,05
      1 34,05
19.03.2026 09:30:00,603 22   34,055
      22 34,055
      22 34,055
19.03.2026 09:29:41,616 3   34,04
      3 34,04
      3 34,04
19.03.2026 09:29:41,441 15   34,065
      15 34,065
      15 34,065
19.03.2026 09:29:35,705 1   34,06
      1 34,06
      1 34,06
19.03.2026 09:29:32,658 130   34,04
      130 34,04
      130 34,04
19.03.2026 09:29:32,023 1   34,055
      1 34,055
      1 34,055
19.03.2026 09:29:12,691 1   34,06
      1 34,06
      1 34,06
19.03.2026 09:29:04,393 2   34,06
      2 34,06
      2 34,06
19.03.2026 09:29:02,628 27   34,06
      27 34,06
      27 34,06
19.03.2026 09:28:47,840 1   34,055
      1 34,055
      1 34,055
19.03.2026 09:28:33,561 2   34,06
      2 34,06
      2 34,06
19.03.2026 09:28:16,354 1   34,065
      1 34,065
      1 34,065
19.03.2026 09:28:11,690 3   34,045
      3 34,045
      3 34,045
19.03.2026 09:27:44,057 2   34,04
      2 34,04
      2 34,04
19.03.2026 09:27:36,993 1   34,05
      1 34,05
      1 34,05
19.03.2026 09:27:32,943 1   34,055
      1 34,055
      1 34,055
19.03.2026 09:27:12,818 1   34,055
      1 34,055
      1 34,055
19.03.2026 09:27:11,366 6   34,04
      6 34,04
      6 34,04
19.03.2026 09:27:09,187 1   34,055
      1 34,055
      1 34,055
19.03.2026 09:27:06,988 1   34,05
      1 34,05
      1 34,05
19.03.2026 09:27:05,520 1   34,06
      1 34,06
      1 34,06
19.03.2026 09:27:02,800 1   34,055
      1 34,055
      1 34,055
19.03.2026 09:26:47,916 2   34,05
      2 34,05
      2 34,05
19.03.2026 09:26:43,879 1   34,05
      1 34,05
      1 34,05
19.03.2026 09:26:39,772 3   34,06
      3 34,06
      3 34,06
19.03.2026 09:26:39,570 2   34,06
      2 34,06
      2 34,06
19.03.2026 09:26:36,465 1   34,055
      1 34,055
      1 34,055
19.03.2026 09:26:34,495 1   34,055
      1 34,055
      1 34,055
19.03.2026 09:26:13,692 9   34,08
      9 34,08
      9 34,08
19.03.2026 09:26:11,773 4   34,065
      4 34,065
      4 34,065
19.03.2026 09:26:09,471 8   34,075
      8 34,075
      8 34,075
19.03.2026 09:26:08,971 27   34,065
      27 34,065
      27 34,065
19.03.2026 09:26:05,532 1   34,08
      1 34,08
      1 34,08
19.03.2026 09:26:04,021 4   34,08
      4 34,08
      4 34,08
19.03.2026 09:25:45,338 2   34,085
      2 34,085
      2 34,085
19.03.2026 09:25:40,590 2   34,09
      2 34,09
      2 34,09
19.03.2026 09:25:40,391 1   34,09
      1 34,09
      1 34,09
19.03.2026 09:25:14,949 1   34,09
      1 34,09
      1 34,09
19.03.2026 09:25:08,557 1   34,09
      1 34,09
      1 34,09
19.03.2026 09:25:08,409 5   34,09
      5 34,09
      5 34,09
19.03.2026 09:25:07,820 1   34,095
      1 34,095
      1 34,095
19.03.2026 09:25:05,771 1   34,10
      1 34,10
      1 34,10
19.03.2026 09:25:02,273 1   34,10
      1 34,10
      1 34,10
19.03.2026 09:25:01,662 1   34,105
      1 34,105
      1 34,105
19.03.2026 09:25:01,581 5   34,105
      5 34,105
      5 34,105
19.03.2026 09:24:57,308 45   34,095
      45 34,095
      45 34,095
19.03.2026 09:24:42,294 1   34,09
      1 34,09
      1 34,09
19.03.2026 09:24:41,941 3   34,07
      3 34,07
      3 34,07
19.03.2026 09:24:39,569 3   34,09
      3 34,09
      3 34,09
19.03.2026 09:24:35,891 2   34,09
      2 34,09
      2 34,09
19.03.2026 09:24:08,903 1   34,085
      1 34,085
      1 34,085
19.03.2026 09:24:03,760 2   34,095
      2 34,095
      2 34,095
19.03.2026 09:24:03,294 1   34,095
      1 34,095
      1 34,095
19.03.2026 09:23:43,586 1   34,095
      1 34,095
      1 34,095
19.03.2026 09:23:41,243 5   34,085
      5 34,085
      5 34,085
19.03.2026 09:23:37,693 1   34,09
      1 34,09
      1 34,09
19.03.2026 09:23:32,546 1   34,095
      1 34,095
      1 34,095
19.03.2026 09:23:32,133 1   34,095
      1 34,095
      1 34,095
19.03.2026 09:23:11,392 1   34,09
      1 34,09
      1 34,09
19.03.2026 09:23:09,366 1   34,09
      1 34,09
      1 34,09
19.03.2026 09:23:03,285 1   34,085
      1 34,085
      1 34,085
19.03.2026 09:22:54,983 16   34,065
      16 34,065
      16 34,065
19.03.2026 09:22:08,296 1   34,08
      1 34,08
      1 34,08
19.03.2026 09:22:03,795 1   34,075
      1 34,075
      1 34,075
19.03.2026 09:21:39,529 1   34,07
      1 34,07
      1 34,07
19.03.2026 09:21:24,386 1   34,06
      1 34,06
      1 34,06
19.03.2026 09:21:11,626 3   34,065
      3 34,065
      3 34,065
19.03.2026 09:21:06,986 1   34,075
      1 34,075
      1 34,075
19.03.2026 09:21:04,992 1   34,07
      1 34,07
      1 34,07
19.03.2026 09:20:34,411 1   34,08
      1 34,08
      1 34,08
19.03.2026 09:20:11,411 6   34,06
      6 34,06
      6 34,06
19.03.2026 09:20:10,346 1   34,07
      1 34,07
      1 34,07
19.03.2026 09:20:08,341 1   34,07
      1 34,07
      1 34,07
19.03.2026 09:20:04,034 1   34,07
      1 34,07
      1 34,07
19.03.2026 09:19:44,870 3   34,06
      3 34,06
      3 34,06
19.03.2026 09:19:44,420 1   34,06
      1 34,06
      1 34,06
19.03.2026 09:19:40,180 1   34,065
      1 34,065
      1 34,065
19.03.2026 09:19:39,279 1   34,065
      1 34,065
      1 34,065
19.03.2026 09:19:39,192 1   34,065
      1 34,065
      1 34,065
19.03.2026 09:19:38,156 1   34,065
      1 34,065
      1 34,065
19.03.2026 09:19:11,817 5   34,075
      5 34,075
      5 34,075
19.03.2026 09:19:11,380 4   34,06
      4 34,06
      4 34,06
19.03.2026 09:19:06,747 2   34,07
      2 34,07
      2 34,07
19.03.2026 09:19:04,538 1   34,075
      1 34,075
      1 34,075
19.03.2026 09:19:02,856 1   34,075
      1 34,075
      1 34,075
19.03.2026 09:19:02,304 1   34,07
      1 34,07
      1 34,07
19.03.2026 09:18:41,453 4   34,065
      4 34,065
      4 34,065
19.03.2026 09:18:32,610 1   34,075
      1 34,075
      1 34,075
19.03.2026 09:18:11,601 1   34,085
      1 34,085
      1 34,085
19.03.2026 09:18:05,538 1   34,08
      1 34,08
      1 34,08
19.03.2026 09:18:03,452 1   34,085
      1 34,085
      1 34,085
19.03.2026 09:17:08,748 1   34,095
      1 34,095
      1 34,095
19.03.2026 09:16:41,733 3   34,085
      3 34,085
      3 34,085
19.03.2026 09:16:37,351 1   34,10
      1 34,10
      1 34,10
19.03.2026 09:16:32,873 1   34,095
      1 34,095
      1 34,095
19.03.2026 09:16:32,397 1   34,095
      1 34,095
      1 34,095
19.03.2026 09:16:11,367 7   34,09
      7 34,09
      7 34,09
19.03.2026 09:15:42,624 1   34,11
      1 34,11
      1 34,11
19.03.2026 09:15:42,196 1   34,11
      1 34,11
      1 34,11
19.03.2026 09:15:42,065 1   34,11
      1 34,11
      1 34,11
19.03.2026 09:15:41,410 1   34,11
      1 34,11
      1 34,11
19.03.2026 09:15:41,170 1   34,11
      1 34,11
      1 34,11
19.03.2026 09:15:40,919 1   34,11
      1 34,11
      1 34,11
19.03.2026 09:15:32,672 1   34,105
      1 34,105
      1 34,105
19.03.2026 09:15:12,089 1   34,105
      1 34,105
      1 34,105
19.03.2026 09:15:06,206 1   34,10
      1 34,10
      1 34,10
19.03.2026 09:14:55,216 177   34,09
      177 34,09
      177 34,09
19.03.2026 09:14:41,772 3   34,10
      3 34,10
      3 34,10
19.03.2026 09:14:38,884 1   34,115
      1 34,115
      1 34,115
19.03.2026 09:14:37,825 1   34,115
      1 34,115
      1 34,115
19.03.2026 09:14:36,724 2   34,12
      2 34,12
      2 34,12
19.03.2026 09:14:11,819 3   34,11
      3 34,11
      3 34,11
19.03.2026 09:14:08,147 15   34,115
      15 34,115
      15 34,115
19.03.2026 09:14:05,777 1   34,125
      1 34,125
      1 34,125
19.03.2026 09:14:03,349 1   34,13
      1 34,13
      1 34,13
19.03.2026 09:14:02,348 1   34,13
      1 34,13
      1 34,13
19.03.2026 09:13:45,183 10   34,125
      10 34,125
      10 34,125
19.03.2026 09:13:42,682 1   34,12
      1 34,12
      1 34,12
19.03.2026 09:13:41,368 3   34,11
      3 34,11
      3 34,11
19.03.2026 09:13:37,604 1   34,125
      1 34,125
      1 34,125
19.03.2026 09:13:34,850 1   34,13
      1 34,13
      1 34,13
19.03.2026 09:13:33,052 2   34,13
      2 34,13
      2 34,13
19.03.2026 09:13:06,148 1   34,115
      1 34,115
      1 34,115
19.03.2026 09:12:41,946 3   34,11
      3 34,11
      3 34,11
19.03.2026 09:12:41,750 3   34,095
      3 34,095
      3 34,095
19.03.2026 09:12:38,849 1   34,11
      1 34,11
      1 34,11
19.03.2026 09:12:36,136 1   34,11
      1 34,11
      1 34,11
19.03.2026 09:12:34,602 1   34,11
      1 34,11
      1 34,11
19.03.2026 09:12:11,447 3   34,09
      3 34,09
      3 34,09
19.03.2026 09:11:41,924 1   34,105
      1 34,105
      1 34,105
19.03.2026 09:11:41,035 1   34,105
      1 34,105
      1 34,105
19.03.2026 09:11:39,982 1   34,105
      1 34,105
      1 34,105
19.03.2026 09:11:37,240 1   34,105
      1 34,105
      1 34,105
19.03.2026 09:11:11,883 3   34,08
      3 34,08
      3 34,08
19.03.2026 09:11:04,390 1   34,095
      1 34,095
      1 34,095
19.03.2026 09:10:41,697 3   34,075
      3 34,075
      3 34,075
19.03.2026 09:10:40,046 1   34,095
      1 34,095
      1 34,095
19.03.2026 09:10:39,380 1   34,095
      1 34,095
      1 34,095
19.03.2026 09:10:37,757 1   34,095
      1 34,095
      1 34,095
19.03.2026 09:10:24,686 3   34,095
      3 34,095
      3 34,095
19.03.2026 09:10:13,488 2   34,085
      2 34,085
      2 34,085
19.03.2026 09:10:11,558 4   34,07
      4 34,07
      4 34,07
19.03.2026 09:10:10,954 1   34,085
      1 34,085
      1 34,085
19.03.2026 09:10:06,416 1   34,09
      1 34,09
      1 34,09
19.03.2026 09:09:41,254 1   34,10
      1 34,10
      1 34,10
19.03.2026 09:09:40,525 1   34,10
      1 34,10
      1 34,10
19.03.2026 09:09:39,682 1   34,10
      1 34,10
      1 34,10
19.03.2026 09:09:37,915 1   34,10
      1 34,10
      1 34,10
19.03.2026 09:09:11,479 4   34,085
      4 34,085
      4 34,085
19.03.2026 09:09:04,826 1   34,10
      1 34,10
      1 34,10
19.03.2026 09:09:02,965 1   34,10
      1 34,10
      1 34,10
19.03.2026 09:08:33,016 1   34,095
      1 34,095
      1 34,095
19.03.2026 09:08:32,979 1   34,095
      1 34,095
      1 34,095
19.03.2026 09:08:11,647 5   34,09
      5 34,09
      5 34,09
19.03.2026 09:08:03,642 1   34,11
      1 34,11
      1 34,11
19.03.2026 09:08:03,482 1   34,11
      1 34,11
      1 34,11
19.03.2026 09:07:39,035 1   34,085
      1 34,085
      1 34,085
19.03.2026 09:07:33,836 1   34,09
      1 34,09
      1 34,09
19.03.2026 09:07:33,540 1   34,09
      1 34,09
      1 34,09
19.03.2026 09:07:19,578 59   34,06
      59 34,06
      59 34,06
19.03.2026 09:07:12,401 1   34,075
      1 34,075
      1 34,075
19.03.2026 09:07:11,648 3   34,065
      3 34,065
      3 34,065
19.03.2026 09:07:08,492 1   34,075
      1 34,075
      1 34,075
19.03.2026 09:07:07,848 1   34,075
      1 34,075
      1 34,075
19.03.2026 09:07:04,180 1   34,08
      1 34,08
      1 34,08
19.03.2026 09:06:42,809 1   34,08
      1 34,08
      1 34,08
19.03.2026 09:06:41,450 5   34,065
      5 34,065
      5 34,065
19.03.2026 09:06:38,307 1   34,075
      1 34,075
      1 34,075
19.03.2026 09:06:38,145 1   34,075
      1 34,075
      1 34,075
19.03.2026 09:06:16,017 1   34,05
      1 34,05
      1 34,05
19.03.2026 09:06:14,952 1   34,05
      1 34,05
      1 34,05
19.03.2026 09:06:13,237 1   34,06
      1 34,06
      1 34,06
19.03.2026 09:06:02,771 1   34,045
      1 34,045
      1 34,045
19.03.2026 09:06:01,636 1   34,055
      1 34,055
      1 34,055
19.03.2026 09:05:41,457 18   34,045
      18 34,045
      18 34,045
19.03.2026 09:05:38,806 1   34,055
      1 34,055
      1 34,055
19.03.2026 09:05:36,565 16   34,045
      16 34,045
      16 34,045
19.03.2026 09:05:35,109 1   34,045
      1 34,045
      1 34,045
19.03.2026 09:05:13,176 1   34,055
      1 34,055
      1 34,055
19.03.2026 09:05:11,863 19   34,045
      19 34,045
      19 34,045
19.03.2026 09:05:09,556 1   34,055
      1 34,055
      1 34,055
19.03.2026 09:05:08,228 186   34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      10 34,04
      1 34,04
      1 34,04
      134 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      11 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      110 34,04
      1 34,04
      65 34,04
      1 34,04
      1 34,04
      2 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      2 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
      1 34,04
19.03.2026 08:52:03,804 26   34,02
      26 34,02
      26 34,02
19.03.2026 08:51:31,721 270   34,04
      113 34,04
      270 34,04
      111 34,04
      46 34,04
19.03.2026 08:48:27,225 2   34,11
      2 34,11
      2 34,11
19.03.2026 08:47:14,084 40   34,035
      40 34,035
      40 34,035
19.03.2026 08:46:50,329 5   34,015
      5 34,015
      5 34,015
19.03.2026 08:41:58,997 8   34,04
      8 34,04
      8 34,04
19.03.2026 08:41:35,353 6   34,035
      6 34,035
      6 34,035
19.03.2026 08:32:07,229 1   34,11
      1 34,11
      1 34,11
19.03.2026 08:30:44,774 89   34,05
      89 34,05
      89 34,05
19.03.2026 08:26:16,920 1   34,125
      1 34,125
      1 34,125
19.03.2026 08:25:51,253 8   34,03
      8 34,03
      8 34,03
19.03.2026 08:25:36,632 3   34,045
      3 34,045
      3 34,045
19.03.2026 08:20:19,667 500   34,125
      500 34,125
      500 34,125
19.03.2026 08:19:38,577 18   34,065
      18 34,065
      18 34,065
19.03.2026 08:19:31,842 35   34,06
      35 34,06
      35 34,06
19.03.2026 08:18:27,659 1   34,125
      1 34,125
      1 34,125
19.03.2026 08:18:11,520 1   34,115
      1 34,115
      1 34,115
19.03.2026 08:16:33,815 3   34,045
      3 34,045
      3 34,045
19.03.2026 08:15:23,969 2   34,045
      2 34,045
      2 34,045
19.03.2026 08:15:19,918 2   34,11
      2 34,11
      2 34,11
19.03.2026 08:15:16,870 7   34,04
      7 34,04
      7 34,04
19.03.2026 08:14:34,106 2   34,04
      2 34,04
      2 34,04
19.03.2026 08:14:07,125 32   34,04
      32 34,04
      32 34,04
19.03.2026 08:13:01,461 1   34,045
      1 34,045
      1 34,045
19.03.2026 08:11:35,523 2   34,045
      2 34,045
      2 34,045
19.03.2026 08:11:33,587 4   34,115
      4 34,115
      4 34,115
19.03.2026 08:11:19,698 2   34,115
      2 34,115
      2 34,115
19.03.2026 08:10:02,876 2   34,045
      2 34,045
      2 34,045
19.03.2026 08:09:32,333 1   34,045
      1 34,045
      1 34,045
19.03.2026 08:09:29,277 94   34,115
      94 34,115
      94 34,115
19.03.2026 08:08:06,920 2   34,12
      2 34,12
      2 34,12
19.03.2026 08:03:22,899 14   34,13
      14 34,13
      14 34,13
19.03.2026 08:02:32,973 1   34,06
      1 34,06
      1 34,06
19.03.2026 08:00:31,859 2   34,125
      2 34,125
      2 34,125
19.03.2026 08:00:12,805 19   34,055
      19 34,055
      19 34,055
19.03.2026 08:00:12,022 11   34,055
      11 34,055
      11 34,055
19.03.2026 08:00:11,932 12   34,125
      12 34,125
      12 34,125
19.03.2026 08:00:05,748 79   34,055
      79 34,055
      79 34,055
19.03.2026 08:00:05,084 44   34,125
      44 34,125
      44 34,125
19.03.2026 08:00:02,975 62   34,125
      62 34,125
      62 34,125
19.03.2026 07:59:10,092 1   34,125
      1 34,125
      1 34,125
19.03.2026 07:57:01,481 25   34,125
      25 34,125
      25 34,125
19.03.2026 07:55:21,668 1   34,125
      1 34,125
      1 34,125
19.03.2026 07:54:38,610 5   34,055
      5 34,055
      5 34,055
19.03.2026 07:54:20,071 30   34,125
      30 34,125
      30 34,125
19.03.2026 07:53:32,765 5   34,125
      5 34,125
      5 34,125
19.03.2026 07:53:19,505 4   34,055
      4 34,055
      4 34,055
19.03.2026 07:36:38,621 78   34,05
      66 34,05
      3 34,05
      25 34,05
      50 34,05
      10 34,05
      2 34,05
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)