iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4316
5320
114,3307
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 12:48:04,283 | 37 | 113,5349 | |
| 37 | 113,5349 | |||
| 37 | 113,5349 | |||
| 12.01.2026 | 12:48:01,359 | 145 | 113,5051 | |
| 145 | 113,5051 | |||
| 145 | 113,5051 | |||
| 12.01.2026 | 12:47:54,791 | 4 | 113,5051 | |
| 4 | 113,5051 | |||
| 4 | 113,5051 | |||
| 12.01.2026 | 12:47:52,317 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 12:47:47,379 | 23 | 113,5001 | |
| 23 | 113,5001 | |||
| 23 | 113,5001 | |||
| 12.01.2026 | 12:47:37,457 | 8 | 113,5001 | |
| 8 | 113,5001 | |||
| 8 | 113,5001 | |||
| 12.01.2026 | 12:47:35,111 | 4 | 113,5001 | |
| 4 | 113,5001 | |||
| 4 | 113,5001 | |||
| 12.01.2026 | 12:47:30,812 | 5 | 113,5349 | |
| 5 | 113,5349 | |||
| 5 | 113,5349 | |||
| 12.01.2026 | 12:47:30,081 | 3 | 113,5051 | |
| 3 | 113,5051 | |||
| 3 | 113,5051 | |||
| 12.01.2026 | 12:47:27,141 | 22 | 113,5349 | |
| 22 | 113,5349 | |||
| 22 | 113,5349 | |||
| 12.01.2026 | 12:47:05,538 | 30 | 113,5101 | |
| 30 | 113,5101 | |||
| 30 | 113,5101 | |||
| 12.01.2026 | 12:47:04,460 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 12:47:02,455 | 4 | 113,5299 | |
| 4 | 113,5299 | |||
| 4 | 113,5299 | |||
| 12.01.2026 | 12:46:45,169 | 4 | 113,5348 | |
| 4 | 113,5348 | |||
| 4 | 113,5348 | |||
| 12.01.2026 | 12:46:16,898 | 87 | 113,5299 | |
| 87 | 113,5299 | |||
| 87 | 113,5299 | |||
| 12.01.2026 | 12:46:14,111 | 18 | 113,5101 | |
| 18 | 113,5101 | |||
| 18 | 113,5101 | |||
| 12.01.2026 | 12:46:13,406 | 20 | 113,5349 | |
| 20 | 113,5349 | |||
| 20 | 113,5349 | |||
| 12.01.2026 | 12:46:05,840 | 359 | 113,5051 | |
| 359 | 113,5051 | |||
| 359 | 113,5051 | |||
| 12.01.2026 | 12:45:50,592 | 79 | 113,5249 | |
| 79 | 113,5249 | |||
| 79 | 113,5249 | |||
| 12.01.2026 | 12:45:16,804 | 8 | 113,5149 | |
| 8 | 113,5149 | |||
| 8 | 113,5149 | |||
| 12.01.2026 | 12:45:11,798 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 12:44:50,220 | 177 | 113,5098 | |
| 177 | 113,5098 | |||
| 177 | 113,5098 | |||
| 12.01.2026 | 12:44:35,816 | 9 | 113,4851 | |
| 9 | 113,4851 | |||
| 9 | 113,4851 | |||
| 12.01.2026 | 12:44:25,752 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 12:44:19,214 | 34 | 113,4851 | |
| 34 | 113,4851 | |||
| 34 | 113,4851 | |||
| 12.01.2026 | 12:44:15,988 | 121 | 113,4801 | |
| 121 | 113,4801 | |||
| 121 | 113,4801 | |||
| 12.01.2026 | 12:44:08,546 | 6 | 113,5099 | |
| 6 | 113,5099 | |||
| 6 | 113,5099 | |||
| 12.01.2026 | 12:44:01,352 | 2 | 113,4852 | |
| 2 | 113,4852 | |||
| 2 | 113,4852 | |||
| 12.01.2026 | 12:43:56,053 | 9 | 113,50 | |
| 9 | 113,50 | |||
| 9 | 113,50 | |||
| 12.01.2026 | 12:43:05,362 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 12:42:57,062 | 20 | 113,4999 | |
| 20 | 113,4999 | |||
| 20 | 113,4999 | |||
| 12.01.2026 | 12:42:55,184 | 2 | 113,4851 | |
| 2 | 113,4851 | |||
| 2 | 113,4851 | |||
| 12.01.2026 | 12:42:50,367 | 1 | 113,4851 | |
| 1 | 113,4851 | |||
| 1 | 113,4851 | |||
| 12.01.2026 | 12:42:48,254 | 5 | 113,5049 | |
| 5 | 113,5049 | |||
| 5 | 113,5049 | |||
| 12.01.2026 | 12:42:26,523 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 3 | 113,4851 | |||
| 12.01.2026 | 12:42:18,416 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 12.01.2026 | 12:42:12,438 | 4 | 113,5099 | |
| 4 | 113,5099 | |||
| 4 | 113,5099 | |||
| 12.01.2026 | 12:42:06,729 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 12.01.2026 | 12:41:57,634 | 4 | 113,5099 | |
| 4 | 113,5099 | |||
| 4 | 113,5099 | |||
| 12.01.2026 | 12:41:51,743 | 8 | 113,5149 | |
| 8 | 113,5149 | |||
| 8 | 113,5149 | |||
| 12.01.2026 | 12:40:52,799 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 12:40:42,492 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 12.01.2026 | 12:40:41,546 | 4 | 113,4801 | |
| 4 | 113,4801 | |||
| 4 | 113,4801 | |||
| 12.01.2026 | 12:40:39,775 | 8 | 113,5049 | |
| 8 | 113,5049 | |||
| 8 | 113,5049 | |||
| 12.01.2026 | 12:40:32,032 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 12:40:31,706 | 8 | 113,5099 | |
| 8 | 113,5099 | |||
| 8 | 113,5099 | |||
| 12.01.2026 | 12:40:20,386 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 12.01.2026 | 12:40:17,367 | 85 | 113,4851 | |
| 85 | 113,4851 | |||
| 85 | 113,4851 | |||
| 12.01.2026 | 12:40:16,425 | 28 | 113,5099 | |
| 28 | 113,5099 | |||
| 28 | 113,5099 | |||
| 12.01.2026 | 12:40:14,678 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 12:40:09,649 | 2 | 113,4851 | |
| 2 | 113,4851 | |||
| 2 | 113,4851 | |||
| 12.01.2026 | 12:40:07,941 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 12.01.2026 | 12:39:52,686 | 3 | 113,5199 | |
| 3 | 113,5199 | |||
| 3 | 113,5199 | |||
| 12.01.2026 | 12:39:49,424 | 17 | 113,4901 | |
| 17 | 113,4901 | |||
| 17 | 113,4901 | |||
| 12.01.2026 | 12:39:44,319 | 15 | 113,5199 | |
| 15 | 113,5199 | |||
| 15 | 113,5199 | |||
| 12.01.2026 | 12:39:30,988 | 7 | 113,4851 | |
| 7 | 113,4851 | |||
| 7 | 113,4851 | |||
| 12.01.2026 | 12:39:19,941 | 9 | 113,4801 | |
| 9 | 113,4801 | |||
| 9 | 113,4801 | |||
| 12.01.2026 | 12:39:17,289 | 237 | 113,5049 | |
| 237 | 113,5049 | |||
| 237 | 113,5049 | |||
| 12.01.2026 | 12:39:07,968 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 12:39:04,748 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 12.01.2026 | 12:38:36,618 | 44 | 113,5049 | |
| 44 | 113,5049 | |||
| 44 | 113,5049 | |||
| 12.01.2026 | 12:38:27,916 | 13 | 113,5049 | |
| 13 | 113,5049 | |||
| 13 | 113,5049 | |||
| 12.01.2026 | 12:38:26,617 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 12.01.2026 | 12:38:15,139 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 12.01.2026 | 12:38:12,863 | 150 | 113,4801 | |
| 150 | 113,4801 | |||
| 150 | 113,4801 | |||
| 12.01.2026 | 12:38:11,531 | 8 | 113,4949 | |
| 8 | 113,4949 | |||
| 8 | 113,4949 | |||
| 12.01.2026 | 12:38:07,296 | 26 | 113,4801 | |
| 26 | 113,4801 | |||
| 26 | 113,4801 | |||
| 12.01.2026 | 12:38:00,583 | 172 | 113,4701 | |
| 172 | 113,4701 | |||
| 172 | 113,4701 | |||
| 12.01.2026 | 12:37:59,661 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 12:37:58,333 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 12.01.2026 | 12:37:57,124 | 3 | 113,4751 | |
| 3 | 113,4751 | |||
| 3 | 113,4751 | |||
| 12.01.2026 | 12:37:52,801 | 2 | 113,4949 | |
| 2 | 113,4949 | |||
| 2 | 113,4949 | |||
| 12.01.2026 | 12:37:46,254 | 36 | 113,4899 | |
| 36 | 113,4899 | |||
| 36 | 113,4899 | |||
| 12.01.2026 | 12:37:45,652 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 12.01.2026 | 12:37:30,692 | 62 | 113,4999 | |
| 62 | 113,4999 | |||
| 62 | 113,4999 | |||
| 12.01.2026 | 12:36:25,314 | 70 | 113,4799 | |
| 70 | 113,4799 | |||
| 70 | 113,4799 | |||
| 12.01.2026 | 12:36:09,509 | 17 | 113,4949 | |
| 17 | 113,4949 | |||
| 17 | 113,4949 | |||
| 12.01.2026 | 12:36:02,612 | 1 | 113,4701 | |
| 1 | 113,4701 | |||
| 1 | 113,4701 | |||
| 12.01.2026 | 12:35:59,772 | 40 | 113,4701 | |
| 40 | 113,4701 | |||
| 40 | 113,4701 | |||
| 12.01.2026 | 12:35:36,042 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 12.01.2026 | 12:34:51,971 | 130 | 113,4849 | |
| 130 | 113,4849 | |||
| 130 | 113,4849 | |||
| 12.01.2026 | 12:34:51,874 | 220 | 113,4701 | |
| 220 | 113,4701 | |||
| 220 | 113,4701 | |||
| 12.01.2026 | 12:34:51,116 | 250 | 113,49 | |
| 250 | 113,49 | |||
| 250 | 113,49 | |||
| 12.01.2026 | 12:34:25,462 | 28 | 113,4801 | |
| 28 | 113,4801 | |||
| 28 | 113,4801 | |||
| 12.01.2026 | 12:34:09,698 | 88 | 113,4899 | |
| 88 | 113,4899 | |||
| 88 | 113,4899 | |||
| 12.01.2026 | 12:33:51,719 | 1 113 | 113,4651 | |
| 1 113 | 113,4651 | |||
| 1 113 | 113,4651 | |||
| 12.01.2026 | 12:33:33,575 | 88 | 113,4601 | |
| 88 | 113,4601 | |||
| 88 | 113,4601 | |||
| 12.01.2026 | 12:33:13,866 | 60 | 113,4949 | |
| 60 | 113,4949 | |||
| 60 | 113,4949 | |||
| 12.01.2026 | 12:33:06,938 | 20 | 113,4601 | |
| 20 | 113,4601 | |||
| 20 | 113,4601 | |||
| 12.01.2026 | 12:33:02,785 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 12:32:56,348 | 3 | 113,4601 | |
| 3 | 113,4601 | |||
| 3 | 113,4601 | |||
| 12.01.2026 | 12:32:53,329 | 1 | 113,4847 | |
| 1 | 113,4847 | |||
| 1 | 113,4847 | |||
| 12.01.2026 | 12:32:45,789 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 12:32:37,167 | 180 | 113,4799 | |
| 180 | 113,4799 | |||
| 180 | 113,4799 | |||
| 12.01.2026 | 12:32:35,126 | 6 | 113,4799 | |
| 6 | 113,4799 | |||
| 6 | 113,4799 | |||
| 12.01.2026 | 12:32:32,205 | 1 | 113,4601 | |
| 1 | 113,4601 | |||
| 1 | 113,4601 | |||
| 12.01.2026 | 12:32:19,977 | 18 | 113,4774 | |
| 18 | 113,4774 | |||
| 18 | 113,4774 | |||
| 12.01.2026 | 12:32:19,356 | 48 | 113,4774 | |
| 48 | 113,4774 | |||
| 48 | 113,4774 | |||
| 12.01.2026 | 12:32:11,090 | 3 | 113,4774 | |
| 3 | 113,4774 | |||
| 3 | 113,4774 | |||
| 12.01.2026 | 12:32:04,734 | 34 | 113,4551 | |
| 34 | 113,4551 | |||
| 34 | 113,4551 | |||
| 12.01.2026 | 12:31:57,954 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 12.01.2026 | 12:31:49,731 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 12.01.2026 | 12:31:48,668 | 127 | 113,4799 | |
| 127 | 113,4799 | |||
| 127 | 113,4799 | |||
| 12.01.2026 | 12:31:34,532 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 12.01.2026 | 12:31:11,313 | 90 | 113,4799 | |
| 90 | 113,4799 | |||
| 90 | 113,4799 | |||
| 12.01.2026 | 12:30:56,138 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 12:30:54,848 | 8 | 113,4799 | |
| 8 | 113,4799 | |||
| 8 | 113,4799 | |||
| 12.01.2026 | 12:30:54,751 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 12.01.2026 | 12:30:43,472 | 89 | 113,4799 | |
| 89 | 113,4799 | |||
| 89 | 113,4799 | |||
| 12.01.2026 | 12:30:38,873 | 88 | 113,4749 | |
| 88 | 113,4749 | |||
| 88 | 113,4749 | |||
| 12.01.2026 | 12:30:30,650 | 26 | 113,4749 | |
| 26 | 113,4749 | |||
| 26 | 113,4749 | |||
| 12.01.2026 | 12:30:17,438 | 40 | 113,47 | |
| 40 | 113,47 | |||
| 40 | 113,47 | |||
| 12.01.2026 | 12:30:01,290 | 137 | 113,4799 | |
| 137 | 113,4799 | |||
| 137 | 113,4799 | |||
| 12.01.2026 | 12:29:48,552 | 43 | 113,4849 | |
| 43 | 113,4849 | |||
| 43 | 113,4849 | |||
| 12.01.2026 | 12:29:43,145 | 15 | 113,4849 | |
| 15 | 113,4849 | |||
| 15 | 113,4849 | |||
| 12.01.2026 | 12:29:11,648 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 12:28:32,376 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 12.01.2026 | 12:28:29,777 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 12.01.2026 | 12:28:27,420 | 50 | 113,4501 | |
| 50 | 113,4501 | |||
| 50 | 113,4501 | |||
| 12.01.2026 | 12:28:24,345 | 14 | 113,4749 | |
| 14 | 113,4749 | |||
| 14 | 113,4749 | |||
| 12.01.2026 | 12:28:22,598 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 12.01.2026 | 12:28:21,828 | 587 | 113,4749 | |
| 587 | 113,4749 | |||
| 587 | 113,4749 | |||
| 12.01.2026 | 12:28:03,165 | 450 | 113,4451 | |
| 450 | 113,4451 | |||
| 450 | 113,4451 | |||
| 12.01.2026 | 12:28:01,314 | 8 | 113,4649 | |
| 8 | 113,4649 | |||
| 8 | 113,4649 | |||
| 12.01.2026 | 12:27:48,532 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 12:27:36,025 | 60 | 113,4599 | |
| 60 | 113,4599 | |||
| 60 | 113,4599 | |||
| 12.01.2026 | 12:27:35,484 | 24 | 113,4351 | |
| 24 | 113,4351 | |||
| 24 | 113,4351 | |||
| 12.01.2026 | 12:27:26,792 | 44 | 113,4649 | |
| 44 | 113,4649 | |||
| 44 | 113,4649 | |||
| 12.01.2026 | 12:27:26,360 | 21 | 113,4649 | |
| 21 | 113,4649 | |||
| 21 | 113,4649 | |||
| 12.01.2026 | 12:27:20,565 | 100 | 113,4401 | |
| 100 | 113,4401 | |||
| 100 | 113,4401 | |||
| 12.01.2026 | 12:27:03,937 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 12.01.2026 | 12:27:02,579 | 36 | 113,4451 | |
| 36 | 113,4451 | |||
| 36 | 113,4451 | |||
| 12.01.2026 | 12:26:59,054 | 10 | 113,4649 | |
| 10 | 113,4649 | |||
| 10 | 113,4649 | |||
| 12.01.2026 | 12:26:53,374 | 63 | 113,4649 | |
| 63 | 113,4649 | |||
| 63 | 113,4649 | |||
| 12.01.2026 | 12:26:53,076 | 6 | 113,4451 | |
| 4 | 113,4451 | |||
| 2 | 113,4451 | |||
| 6 | 113,4451 | |||
| 12.01.2026 | 12:26:41,705 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 12:26:36,415 | 26 | 113,4649 | |
| 26 | 113,4649 | |||
| 26 | 113,4649 | |||
| 12.01.2026 | 12:26:29,453 | 50 | 113,4649 | |
| 50 | 113,4649 | |||
| 50 | 113,4649 | |||
| 12.01.2026 | 12:26:05,454 | 4 | 113,479 | |
| 4 | 113,479 | |||
| 4 | 113,479 | |||
| 12.01.2026 | 12:26:00,633 | 6 | 113,4799 | |
| 6 | 113,4799 | |||
| 6 | 113,4799 | |||
| 12.01.2026 | 12:25:58,587 | 9 | 113,475 | |
| 9 | 113,475 | |||
| 9 | 113,475 | |||
| 12.01.2026 | 12:25:37,504 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 12.01.2026 | 12:25:26,058 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 12.01.2026 | 12:25:24,732 | 15 | 113,4799 | |
| 15 | 113,4799 | |||
| 15 | 113,4799 | |||
| 12.01.2026 | 12:25:20,805 | 3 | 113,4849 | |
| 3 | 113,4849 | |||
| 3 | 113,4849 | |||
| 12.01.2026 | 12:25:20,507 | 3 | 113,4701 | |
| 3 | 113,4701 | |||
| 3 | 113,4701 | |||
| 12.01.2026 | 12:24:45,504 | 12 | 113,4799 | |
| 12 | 113,4799 | |||
| 12 | 113,4799 | |||
| 12.01.2026 | 12:23:34,794 | 55 | 113,4701 | |
| 55 | 113,4701 | |||
| 55 | 113,4701 | |||
| 12.01.2026 | 12:22:39,727 | 88 | 113,4849 | |
| 88 | 113,4849 | |||
| 88 | 113,4849 | |||
| 12.01.2026 | 12:22:35,010 | 4 | 113,4849 | |
| 4 | 113,4849 | |||
| 4 | 113,4849 | |||
| 12.01.2026 | 12:22:12,476 | 3 | 113,4651 | |
| 3 | 113,4651 | |||
| 3 | 113,4651 | |||
| 12.01.2026 | 12:21:55,420 | 1 | 113,4651 | |
| 1 | 113,4651 | |||
| 1 | 113,4651 | |||
| 12.01.2026 | 12:21:46,158 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 12.01.2026 | 12:21:43,287 | 7 | 113,4701 | |
| 7 | 113,4701 | |||
| 7 | 113,4701 | |||
| 12.01.2026 | 12:21:16,367 | 3 | 113,4849 | |
| 3 | 113,4849 | |||
| 3 | 113,4849 | |||
| 12.01.2026 | 12:21:09,775 | 200 | 113,4655 | |
| 200 | 113,4655 | |||
| 200 | 113,4655 | |||
| 12.01.2026 | 12:20:58,379 | 3 | 113,5049 | |
| 3 | 113,5049 | |||
| 3 | 113,5049 | |||
| 12.01.2026 | 12:20:57,952 | 3 | 113,4751 | |
| 3 | 113,4751 | |||
| 3 | 113,4751 | |||
| 12.01.2026 | 12:20:51,317 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 12.01.2026 | 12:20:49,801 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 12.01.2026 | 12:20:35,285 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 12.01.2026 | 12:20:09,877 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 12.01.2026 | 12:20:08,611 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 12.01.2026 | 12:19:44,718 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 12.01.2026 | 12:19:18,686 | 25 | 113,50 | |
| 25 | 113,50 | |||
| 25 | 113,50 | |||
| 12.01.2026 | 12:19:17,194 | 2 | 113,5051 | |
| 2 | 113,5051 | |||
| 2 | 113,5051 | |||
| 12.01.2026 | 12:19:13,467 | 1 | 113,5051 | |
| 1 | 113,5051 | |||
| 1 | 113,5051 | |||
| 12.01.2026 | 12:19:10,548 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 12:19:06,323 | 54 | 113,5149 | |
| 54 | 113,5149 | |||
| 54 | 113,5149 | |||
| 12.01.2026 | 12:19:01,941 | 12 | 113,5149 | |
| 12 | 113,5149 | |||
| 12 | 113,5149 | |||
| 12.01.2026 | 12:18:33,541 | 9 | 113,5199 | |
| 9 | 113,5199 | |||
| 9 | 113,5199 | |||
| 12.01.2026 | 12:18:12,538 | 6 | 113,5051 | |
| 6 | 113,5051 | |||
| 6 | 113,5051 | |||
| 12.01.2026 | 12:18:03,408 | 45 | 113,5199 | |
| 45 | 113,5199 | |||
| 45 | 113,5199 | |||
| 12.01.2026 | 12:17:55,350 | 22 | 113,5051 | |
| 22 | 113,5051 | |||
| 22 | 113,5051 | |||
| 12.01.2026 | 12:17:28,068 | 267 | 113,5051 | |
| 267 | 113,5051 | |||
| 267 | 113,5051 | |||
| 12.01.2026 | 12:17:24,181 | 16 | 113,5149 | |
| 16 | 113,5149 | |||
| 16 | 113,5149 | |||
| 12.01.2026 | 12:17:22,274 | 15 | 113,5051 | |
| 15 | 113,5051 | |||
| 15 | 113,5051 | |||
| 12.01.2026 | 12:17:21,997 | 8 | 113,5199 | |
| 8 | 113,5199 | |||
| 8 | 113,5199 | |||
| 12.01.2026 | 12:17:20,590 | 135 | 113,5051 | |
| 135 | 113,5051 | |||
| 135 | 113,5051 | |||
| 12.01.2026 | 12:17:18,159 | 8 | 113,5149 | |
| 8 | 113,5149 | |||
| 8 | 113,5149 | |||
| 12.01.2026 | 12:17:02,440 | 88 | 113,5149 | |
| 88 | 113,5149 | |||
| 88 | 113,5149 | |||
| 12.01.2026 | 12:16:56,296 | 8 | 113,5149 | |
| 8 | 113,5149 | |||
| 8 | 113,5149 | |||
| 12.01.2026 | 12:16:49,111 | 250 | 113,5149 | |
| 250 | 113,5149 | |||
| 250 | 113,5149 | |||
| 12.01.2026 | 12:16:42,424 | 27 | 113,5051 | |
| 27 | 113,5051 | |||
| 27 | 113,5051 | |||
| 12.01.2026 | 12:16:24,871 | 1 | 113,5051 | |
| 1 | 113,5051 | |||
| 1 | 113,5051 | |||
| 12.01.2026 | 12:16:17,404 | 8 | 113,5199 | |
| 8 | 113,5199 | |||
| 8 | 113,5199 | |||
| 12.01.2026 | 12:15:52,480 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 12:15:51,099 | 2 | 113,5199 | |
| 2 | 113,5199 | |||
| 2 | 113,5199 | |||
| 12.01.2026 | 12:15:43,048 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 12:15:41,538 | 26 | 113,5099 | |
| 26 | 113,5099 | |||
| 26 | 113,5099 | |||
| 12.01.2026 | 12:15:34,120 | 13 | 113,5099 | |
| 13 | 113,5099 | |||
| 13 | 113,5099 | |||
| 12.01.2026 | 12:15:28,126 | 20 | 113,4951 | |
| 20 | 113,4951 | |||
| 20 | 113,4951 | |||
| 12.01.2026 | 12:15:25,782 | 8 | 113,5099 | |
| 8 | 113,5099 | |||
| 8 | 113,5099 | |||
| 12.01.2026 | 12:15:08,622 | 3 | 113,5099 | |
| 3 | 113,5099 | |||
| 3 | 113,5099 | |||
| 12.01.2026 | 12:14:49,672 | 9 | 113,4801 | |
| 9 | 113,4801 | |||
| 9 | 113,4801 | |||
| 12.01.2026 | 12:14:49,184 | 5 | 113,4801 | |
| 5 | 113,4801 | |||
| 5 | 113,4801 | |||
| 12.01.2026 | 12:14:43,313 | 233 | 113,4949 | |
| 233 | 113,4949 | |||
| 233 | 113,4949 | |||
| 12.01.2026 | 12:14:24,331 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 3 | 113,50 | |||
| 12.01.2026 | 12:14:18,860 | 14 | 113,5049 | |
| 14 | 113,5049 | |||
| 14 | 113,5049 | |||
| 12.01.2026 | 12:14:10,229 | 37 | 113,5049 | |
| 37 | 113,5049 | |||
| 37 | 113,5049 | |||
| 12.01.2026 | 12:13:49,616 | 5 | 113,4999 | |
| 5 | 113,4999 | |||
| 5 | 113,4999 | |||
| 12.01.2026 | 12:13:47,619 | 3 | 113,4999 | |
| 3 | 113,4999 | |||
| 3 | 113,4999 | |||
| 12.01.2026 | 12:13:47,102 | 1 | 113,4701 | |
| 1 | 113,4701 | |||
| 1 | 113,4701 | |||
| 12.01.2026 | 12:13:46,799 | 27 | 113,4999 | |
| 27 | 113,4999 | |||
| 27 | 113,4999 | |||
| 12.01.2026 | 12:13:46,530 | 3 | 113,4701 | |
| 3 | 113,4701 | |||
| 3 | 113,4701 | |||
| 12.01.2026 | 12:13:41,486 | 35 | 113,4999 | |
| 35 | 113,4999 | |||
| 35 | 113,4999 | |||
| 12.01.2026 | 12:13:35,448 | 6 | 113,4751 | |
| 6 | 113,4751 | |||
| 6 | 113,4751 | |||
| 12.01.2026 | 12:13:29,348 | 881 | 113,4949 | |
| 881 | 113,4949 | |||
| 881 | 113,4949 | |||
| 12.01.2026 | 12:13:17,787 | 30 | 113,4999 | |
| 30 | 113,4999 | |||
| 30 | 113,4999 | |||
| 12.01.2026 | 12:13:15,954 | 21 | 113,4999 | |
| 21 | 113,4999 | |||
| 21 | 113,4999 | |||
| 12.01.2026 | 12:12:44,928 | 240 | 113,4701 | |
| 240 | 113,4701 | |||
| 240 | 113,4701 | |||
| 12.01.2026 | 12:12:36,624 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 12.01.2026 | 12:12:34,060 | 200 | 113,4701 | |
| 200 | 113,4701 | |||
| 200 | 113,4701 | |||
| 12.01.2026 | 12:12:26,952 | 6 | 113,4702 | |
| 6 | 113,4702 | |||
| 6 | 113,4702 | |||
| 12.01.2026 | 12:12:22,922 | 46 | 113,5049 | |
| 46 | 113,5049 | |||
| 46 | 113,5049 | |||
| 12.01.2026 | 12:12:09,735 | 1 | 113,4751 | |
| 1 | 113,4751 | |||
| 1 | 113,4751 | |||
| 12.01.2026 | 12:11:47,974 | 2 | 113,4601 | |
| 2 | 113,4601 | |||
| 2 | 113,4601 | |||
| 12.01.2026 | 12:11:34,814 | 30 | 113,4651 | |
| 30 | 113,4651 | |||
| 30 | 113,4651 | |||
| 12.01.2026 | 12:11:19,187 | 55 | 113,4601 | |
| 6 | 113,4601 | |||
| 55 | 113,4601 | |||
| 49 | 113,4601 | |||
| 12.01.2026 | 12:11:06,367 | 5 | 113,4999 | |
| 5 | 113,4999 | |||
| 5 | 113,4999 | |||
| 12.01.2026 | 12:10:51,728 | 20 | 113,4552 | |
| 20 | 113,4552 | |||
| 20 | 113,4552 | |||
| 12.01.2026 | 12:10:38,994 | 2 | 113,4552 | |
| 2 | 113,4552 | |||
| 2 | 113,4552 | |||
| 12.01.2026 | 12:10:34,950 | 6 | 113,4799 | |
| 6 | 113,4799 | |||
| 6 | 113,4799 | |||
| 12.01.2026 | 12:10:26,862 | 3 | 113,4552 | |
| 3 | 113,4552 | |||
| 3 | 113,4552 | |||
| 12.01.2026 | 12:10:16,750 | 1 | 113,4602 | |
| 1 | 113,4602 | |||
| 1 | 113,4602 | |||
| 12.01.2026 | 12:10:09,006 | 18 | 113,4502 | |
| 18 | 113,4502 | |||
| 18 | 113,4502 | |||
| 12.01.2026 | 12:10:04,557 | 5 | 113,4451 | |
| 2 | 113,4451 | |||
| 3 | 113,4451 | |||
| 5 | 113,4451 | |||
| 12.01.2026 | 12:09:57,166 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 12.01.2026 | 12:09:39,155 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 12.01.2026 | 12:09:35,050 | 12 | 113,4401 | |
| 12 | 113,4401 | |||
| 12 | 113,4401 | |||
| 12.01.2026 | 12:09:19,801 | 5 | 113,4749 | |
| 5 | 113,4749 | |||
| 5 | 113,4749 | |||
| 12.01.2026 | 12:08:48,996 | 26 | 113,4699 | |
| 26 | 113,4699 | |||
| 26 | 113,4699 | |||
| 12.01.2026 | 12:08:45,929 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 12.01.2026 | 12:08:30,034 | 3 | 113,4699 | |
| 3 | 113,4699 | |||
| 3 | 113,4699 | |||
| 12.01.2026 | 12:08:23,035 | 12 | 113,4501 | |
| 12 | 113,4501 | |||
| 12 | 113,4501 | |||
| 12.01.2026 | 12:08:05,281 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 12.01.2026 | 12:08:03,914 | 22 | 113,4699 | |
| 22 | 113,4699 | |||
| 22 | 113,4699 | |||
| 12.01.2026 | 12:07:57,866 | 88 | 113,47 | |
| 88 | 113,47 | |||
| 88 | 113,47 | |||
| 12.01.2026 | 12:07:56,720 | 1 | 113,4747 | |
| 1 | 113,4747 | |||
| 1 | 113,4747 | |||
| 12.01.2026 | 12:07:41,837 | 26 | 113,4551 | |
| 26 | 113,4551 | |||
| 26 | 113,4551 | |||
| 12.01.2026 | 12:07:36,596 | 4 | 113,4747 | |
| 4 | 113,4747 | |||
| 4 | 113,4747 | |||
| 12.01.2026 | 12:07:27,118 | 20 | 113,4746 | |
| 20 | 113,4746 | |||
| 20 | 113,4746 | |||
| 12.01.2026 | 12:07:19,308 | 10 | 113,4551 | |
| 10 | 113,4551 | |||
| 10 | 113,4551 | |||
| 12.01.2026 | 12:07:11,526 | 3 | 113,4746 | |
| 3 | 113,4746 | |||
| 3 | 113,4746 | |||
| 12.01.2026 | 12:07:03,054 | 50 | 113,4799 | |
| 50 | 113,4799 | |||
| 50 | 113,4799 | |||
| 12.01.2026 | 12:07:00,663 | 2 | 113,4653 | |
| 2 | 113,4653 | |||
| 2 | 113,4653 | |||
| 12.01.2026 | 12:06:58,354 | 1 | 113,4652 | |
| 1 | 113,4652 | |||
| 1 | 113,4652 | |||
| 12.01.2026 | 12:06:50,413 | 17 | 113,4849 | |
| 17 | 113,4849 | |||
| 17 | 113,4849 | |||
| 12.01.2026 | 12:06:32,096 | 3 | 113,4749 | |
| 3 | 113,4749 | |||
| 3 | 113,4749 | |||
| 12.01.2026 | 12:06:25,563 | 10 | 113,4749 | |
| 10 | 113,4749 | |||
| 10 | 113,4749 | |||
| 12.01.2026 | 12:06:22,588 | 15 | 113,4799 | |
| 15 | 113,4799 | |||
| 15 | 113,4799 | |||
| 12.01.2026 | 12:06:22,022 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 12.01.2026 | 12:06:16,697 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 12:06:13,058 | 2 | 113,4501 | |
| 2 | 113,4501 | |||
| 2 | 113,4501 | |||
| 12.01.2026 | 12:06:11,341 | 200 | 113,4501 | |
| 200 | 113,4501 | |||
| 200 | 113,4501 | |||
| 12.01.2026 | 12:06:09,145 | 176 | 113,4748 | |
| 176 | 113,4748 | |||
| 176 | 113,4748 | |||
| 12.01.2026 | 12:05:58,347 | 185 | 113,47 | |
| 185 | 113,47 | |||
| 185 | 113,47 | |||
| 12.01.2026 | 12:05:52,041 | 8 | 113,4551 | |
| 8 | 113,4551 | |||
| 8 | 113,4551 | |||
| 12.01.2026 | 12:05:50,612 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 12:05:31,739 | 3 | 113,4551 | |
| 3 | 113,4551 | |||
| 3 | 113,4551 | |||
| 12.01.2026 | 12:05:30,692 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 12.01.2026 | 12:05:22,649 | 45 | 113,4699 | |
| 45 | 113,4699 | |||
| 45 | 113,4699 | |||
| 12.01.2026 | 12:05:10,268 | 5 | 113,4599 | |
| 5 | 113,4599 | |||
| 5 | 113,4599 | |||
| 12.01.2026 | 12:05:07,244 | 35 | 113,4599 | |
| 35 | 113,4599 | |||
| 35 | 113,4599 | |||
| 12.01.2026 | 12:05:00,260 | 50 | 113,4549 | |
| 50 | 113,4549 | |||
| 50 | 113,4549 | |||
| 12.01.2026 | 12:04:59,615 | 60 | 113,4301 | |
| 60 | 113,4301 | |||
| 60 | 113,4301 | |||
| 12.01.2026 | 12:04:46,411 | 22 | 113,4301 | |
| 22 | 113,4301 | |||
| 22 | 113,4301 | |||
| 12.01.2026 | 12:04:37,050 | 48 | 113,4599 | |
| 48 | 113,4599 | |||
| 48 | 113,4599 | |||
| 12.01.2026 | 12:04:29,979 | 280 | 113,4351 | |
| 280 | 113,4351 | |||
| 280 | 113,4351 | |||
| 12.01.2026 | 12:04:29,301 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 12:04:29,158 | 21 | 113,4599 | |
| 21 | 113,4599 | |||
| 21 | 113,4599 | |||
| 12.01.2026 | 12:04:26,759 | 200 | 113,4301 | |
| 200 | 113,4301 | |||
| 200 | 113,4301 | |||
| 12.01.2026 | 12:04:15,327 | 50 | 113,4301 | |
| 50 | 113,4301 | |||
| 50 | 113,4301 | |||
| 12.01.2026 | 12:03:52,594 | 88 | 113,4599 | |
| 88 | 113,4599 | |||
| 88 | 113,4599 | |||
| 12.01.2026 | 12:03:51,040 | 20 | 113,4649 | |
| 20 | 113,4649 | |||
| 20 | 113,4649 | |||
| 12.01.2026 | 12:03:34,378 | 450 | 113,44 | |
| 450 | 113,44 | |||
| 450 | 113,44 | |||
| 12.01.2026 | 12:03:27,018 | 3 | 113,4301 | |
| 3 | 113,4301 | |||
| 3 | 113,4301 | |||
| 12.01.2026 | 12:03:22,782 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 12:03:07,603 | 88 | 113,4549 | |
| 88 | 113,4549 | |||
| 88 | 113,4549 | |||
| 12.01.2026 | 12:03:03,557 | 4 | 113,4549 | |
| 4 | 113,4549 | |||
| 4 | 113,4549 | |||
| 12.01.2026 | 12:03:00,119 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 12.01.2026 | 12:02:55,384 | 1 | 113,4501 | |
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 12.01.2026 | 12:02:53,090 | 3 | 113,4699 | |
| 3 | 113,4699 | |||
| 3 | 113,4699 | |||
| 12.01.2026 | 12:02:43,402 | 15 | 113,4649 | |
| 15 | 113,4649 | |||
| 15 | 113,4649 | |||
| 12.01.2026 | 12:02:20,324 | 100 | 113,4699 | |
| 100 | 113,4699 | |||
| 100 | 113,4699 | |||
| 12.01.2026 | 12:02:10,631 | 18 | 113,4699 | |
| 18 | 113,4699 | |||
| 18 | 113,4699 | |||
| 12.01.2026 | 12:01:52,109 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 | |||
| 12.01.2026 | 12:01:43,139 | 40 | 113,4599 | |
| 40 | 113,4599 | |||
| 40 | 113,4599 | |||
| 12.01.2026 | 12:01:28,165 | 30 | 113,4301 | |
| 30 | 113,4301 | |||
| 30 | 113,4301 | |||
| 12.01.2026 | 12:01:22,002 | 202 | 113,4351 | |
| 202 | 113,4351 | |||
| 202 | 113,4351 | |||
| 12.01.2026 | 12:01:09,078 | 500 | 113,4151 | |
| 500 | 113,4151 | |||
| 500 | 113,4151 | |||
| 12.01.2026 | 12:00:53,534 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 12:00:53,369 | 5 | 113,4152 | |
| 5 | 113,4152 | |||
| 5 | 113,4152 | |||
| 12.01.2026 | 12:00:34,425 | 15 | 113,4151 | |
| 15 | 113,4151 | |||
| 15 | 113,4151 | |||
| 12.01.2026 | 12:00:20,774 | 27 | 113,4349 | |
| 27 | 113,4349 | |||
| 27 | 113,4349 | |||
| 12.01.2026 | 12:00:18,022 | 400 | 113,4349 | |
| 400 | 113,4349 | |||
| 400 | 113,4349 | |||
| 12.01.2026 | 12:00:12,571 | 88 | 113,4349 | |
| 88 | 113,4349 | |||
| 88 | 113,4349 | |||
| 12.01.2026 | 11:59:58,832 | 60 | 113,4449 | |
| 60 | 113,4449 | |||
| 60 | 113,4449 | |||
| 12.01.2026 | 11:59:58,300 | 140 | 113,4449 | |
| 140 | 113,4449 | |||
| 140 | 113,4449 | |||
| 12.01.2026 | 11:59:54,008 | 40 | 113,4449 | |
| 40 | 113,4449 | |||
| 40 | 113,4449 | |||
| 12.01.2026 | 11:59:26,004 | 3 | 113,4449 | |
| 3 | 113,4449 | |||
| 3 | 113,4449 | |||
| 12.01.2026 | 11:59:24,650 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 11:59:19,820 | 8 | 113,4399 | |
| 8 | 113,4399 | |||
| 8 | 113,4399 | |||
| 12.01.2026 | 11:59:07,268 | 8 | 113,4101 | |
| 8 | 113,4101 | |||
| 8 | 113,4101 | |||
| 12.01.2026 | 11:59:06,381 | 290 | 113,4399 | |
| 290 | 113,4399 | |||
| 290 | 113,4399 | |||
| 12.01.2026 | 11:58:39,724 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 12.01.2026 | 11:58:28,300 | 17 | 113,4101 | |
| 17 | 113,4101 | |||
| 17 | 113,4101 | |||
| 12.01.2026 | 11:58:21,056 | 2 | 113,4101 | |
| 2 | 113,4101 | |||
| 2 | 113,4101 | |||
| 12.01.2026 | 11:58:15,840 | 104 | 113,42 | |
| 104 | 113,42 | |||
| 104 | 113,42 | |||
| 12.01.2026 | 11:58:04,615 | 4 | 113,4299 | |
| 4 | 113,4299 | |||
| 4 | 113,4299 | |||
| 12.01.2026 | 11:58:03,877 | 15 | 113,4201 | |
| 15 | 113,4201 | |||
| 15 | 113,4201 | |||
| 12.01.2026 | 11:57:10,474 | 25 | 113,4201 | |
| 25 | 113,4201 | |||
| 25 | 113,4201 | |||
| 12.01.2026 | 11:57:07,606 | 350 | 113,4399 | |
| 350 | 113,4399 | |||
| 350 | 113,4399 | |||
| 12.01.2026 | 11:57:03,414 | 6 | 113,4349 | |
| 6 | 113,4349 | |||
| 6 | 113,4349 | |||
| 12.01.2026 | 11:57:00,666 | 6 | 113,4201 | |
| 6 | 113,4201 | |||
| 6 | 113,4201 | |||
| 12.01.2026 | 11:56:57,443 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 12.01.2026 | 11:56:45,178 | 75 | 113,4349 | |
| 75 | 113,4349 | |||
| 75 | 113,4349 | |||
| 12.01.2026 | 11:56:30,739 | 30 | 113,4201 | |
| 30 | 113,4201 | |||
| 30 | 113,4201 | |||
| 12.01.2026 | 11:56:22,331 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 11:56:15,573 | 17 | 113,4449 | |
| 17 | 113,4449 | |||
| 17 | 113,4449 | |||
| 12.01.2026 | 11:56:14,966 | 54 | 113,44 | |
| 54 | 113,44 | |||
| 54 | 113,44 | |||
| 12.01.2026 | 11:55:39,676 | 1 278 | 113,4399 | |
| 1 278 | 113,4399 | |||
| 1 278 | 113,4399 | |||
| 12.01.2026 | 11:55:35,334 | 2 | 113,4201 | |
| 2 | 113,4201 | |||
| 2 | 113,4201 | |||
| 12.01.2026 | 11:55:23,625 | 219 | 113,4449 | |
| 219 | 113,4449 | |||
| 219 | 113,4449 | |||
| 12.01.2026 | 11:55:06,254 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 11:55:04,922 | 40 | 113,4549 | |
| 40 | 113,4549 | |||
| 40 | 113,4549 | |||
| 12.01.2026 | 11:54:49,915 | 32 | 113,4599 | |
| 32 | 113,4599 | |||
| 32 | 113,4599 | |||
| 12.01.2026 | 11:54:35,699 | 13 | 113,4549 | |
| 13 | 113,4549 | |||
| 13 | 113,4549 | |||
| 12.01.2026 | 11:54:33,805 | 26 | 113,4549 | |
| 26 | 113,4549 | |||
| 26 | 113,4549 | |||
| 12.01.2026 | 11:54:17,128 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 11:53:51,384 | 104 | 113,4402 | |
| 104 | 113,4402 | |||
| 104 | 113,4402 | |||
| 12.01.2026 | 11:53:34,668 | 21 | 113,4649 | |
| 21 | 113,4649 | |||
| 21 | 113,4649 | |||
| 12.01.2026 | 11:53:28,504 | 6 | 113,4649 | |
| 6 | 113,4649 | |||
| 6 | 113,4649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00