Tradegate BSX

Xtrackers II EUR Over.Rate Sw.

Information
letzte Umsätze
kaufen
verkaufen

137

148,8918

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2026	08:51:21,078	5		148,8918
			5	148,8918
			5	148,8918
15.04.2026	08:50:27,280	48		148,8918
			48	148,8918
			48	148,8918
15.04.2026	08:48:13,944	17		148,8945
			17	148,8945
			17	148,8945
15.04.2026	08:47:45,423	15		148,8917
			15	148,8917
			15	148,8917
15.04.2026	08:46:55,732	15		148,8917
			15	148,8917
			15	148,8917
15.04.2026	08:46:22,303	2 820		148,8945
			2 820	148,8945
			2 820	148,8945
15.04.2026	08:45:22,310	20		148,8945
			20	148,8945
			20	148,8945
15.04.2026	08:44:33,091	20		148,8917
			20	148,8917
			20	148,8917
15.04.2026	08:43:54,425	200		148,8917
			200	148,8917
			200	148,8917
15.04.2026	08:43:30,453	40		148,8917
			40	148,8917
			40	148,8917
15.04.2026	08:42:27,559	20		148,8917
			20	148,8917
			20	148,8917
15.04.2026	08:41:46,708	15		148,8917
			15	148,8917
			15	148,8917
15.04.2026	08:40:38,808	20		148,8917
			20	148,8917
			20	148,8917
15.04.2026	08:40:37,414	67		148,8917
			67	148,8917
			67	148,8917
15.04.2026	08:39:59,613	1 000		148,8945
			30	148,8945
			649	148,8945
			80	148,8945
			85	148,8945
			66	148,8945
			90	148,8945
			1 000	148,8945
15.04.2026	08:39:54,831	100		148,8945
			100	148,8945
			30	148,8945
			70	148,8945
15.04.2026	08:39:20,633	20		148,8917
			20	148,8917
			20	148,8917
15.04.2026	08:38:25,656	12		148,8917
			12	148,8917
			12	148,8917
15.04.2026	08:37:57,004	68		148,8917
			68	148,8917
			68	148,8917
15.04.2026	08:36:31,169	167		148,8945
			167	148,8945
			67	148,8945
			100	148,8945
15.04.2026	08:35:40,558	30		148,8917
			30	148,8917
			30	148,8917
15.04.2026	08:35:06,577	18		148,8945
			18	148,8945
			18	148,8945
15.04.2026	08:34:40,079	134		148,8917
			134	148,8917
			134	148,8917
15.04.2026	08:34:35,576	67		148,8945
			67	148,8945
			67	148,8945
15.04.2026	08:31:39,475	403		148,8945
			403	148,8945
			403	148,8945
15.04.2026	08:30:04,304	60		148,8917
			60	148,8917
			60	148,8917
15.04.2026	08:29:29,009	68		148,8945
			68	148,8945
			68	148,8945
15.04.2026	08:28:44,592	44		148,8917
			44	148,8917
			44	148,8917
15.04.2026	08:26:05,832	336		148,8945
			336	148,8945
			336	148,8945
15.04.2026	08:23:44,149	10		148,8917
			10	148,8917
			10	148,8917
15.04.2026	08:23:23,230	160		148,8917
			160	148,8917
			160	148,8917
15.04.2026	08:23:14,724	3		148,8917
			3	148,8917
			3	148,8917
15.04.2026	08:22:44,883	6		148,8917
			6	148,8917
			6	148,8917
15.04.2026	08:22:42,734	34		148,8917
			34	148,8917
			34	148,8917
15.04.2026	08:22:14,161	6		148,8917
			6	148,8917
			6	148,8917
15.04.2026	08:21:13,427	67		148,8945
			67	148,8945
			67	148,8945
15.04.2026	08:19:55,208	6		148,8917
			6	148,8917
			6	148,8917
15.04.2026	08:19:21,500	10		148,8917
			10	148,8917
			10	148,8917
15.04.2026	08:18:47,075	16		148,8917
			16	148,8917
			16	148,8917
15.04.2026	08:18:16,344	6		148,8917
			6	148,8917
			6	148,8917
15.04.2026	08:17:42,326	6		148,8917
			6	148,8917
			6	148,8917
15.04.2026	08:15:52,010	6		148,8917
			6	148,8917
			6	148,8917
15.04.2026	08:14:13,994	190		148,8945
			190	148,8945
			190	148,8945
15.04.2026	08:13:58,187	10		148,8917
			10	148,8917
			10	148,8917
15.04.2026	08:13:24,571	6		148,8945
			6	148,8945
			6	148,8945
15.04.2026	08:13:19,030	13		148,8917
			13	148,8917
			13	148,8917
15.04.2026	08:12:37,597	161		148,8945
			10	148,8945
			151	148,8945
			161	148,8945
15.04.2026	08:12:30,744	16		148,8917
			16	148,8917
			16	148,8917
15.04.2026	08:06:11,116	1		148,8917
			1	148,8917
			1	148,8917
15.04.2026	08:04:35,108	1		148,8945
			1	148,8945
			1	148,8945
15.04.2026	08:04:21,836	1		148,8945
			1	148,8945
			1	148,8945
15.04.2026	08:03:32,999	3		148,8917
			3	148,8917
			3	148,8917
15.04.2026	08:03:04,036	5		148,8945
			5	148,8945
			5	148,8945
15.04.2026	08:02:31,347	55		148,8945
			55	148,8945
			55	148,8945
15.04.2026	08:00:28,049	25		148,8917
			25	148,8917
			25	148,8917
15.04.2026	08:00:26,423	4		148,8945
			4	148,8945
			4	148,8945
15.04.2026	08:00:13,522	16		148,8945
			16	148,8945
			16	148,8945
15.04.2026	08:00:02,312	46		148,8945
			46	148,8945
			46	148,8945
15.04.2026	07:59:40,592	34		148,8917
			34	148,8917
			34	148,8917
15.04.2026	07:59:03,212	230		148,8945
			10	148,8945
			220	148,8945
			230	148,8945
15.04.2026	07:58:13,346	108		148,8917
			108	148,8917
			108	148,8917
15.04.2026	07:55:13,687	76		148,8945
			76	148,8945
			76	148,8945
15.04.2026	07:53:09,402	450		148,8945
			450	148,8945
			450	148,8945
15.04.2026	07:48:52,070	10		148,8917
			10	148,8917
			10	148,8917
15.04.2026	07:45:56,163	4		148,8917
			4	148,8917
			4	148,8917
15.04.2026	07:45:40,073	7		148,8917
			7	148,8917
			7	148,8917
15.04.2026	07:43:45,397	348		148,8945
			348	148,8945
			348	148,8945
15.04.2026	07:43:22,490	335		148,8917
			335	148,8917
			335	148,8917
15.04.2026	07:33:10,166	119		148,8945
			119	148,8945
			119	148,8945
15.04.2026	07:30:54,711	2		148,8917
			2	148,8917
			2	148,8917
15.04.2026	07:30:00,566	1 185		148,8917
			33	148,8917
			737	148,8917
			67	148,8917
			70	148,8917
			33	148,8917
			335	148,8917
			50	148,8917
			30	148,8917
			85	148,8917
			80	148,8917
			66	148,8917
			20	148,8917
			70	148,8917
			89	148,8917
			100	148,8917
			90	148,8917
			15	148,8917
			400	148,8917

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)