iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5293
4793
131,785
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 19:04:58,226 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 19:04:55,633 | 2 | 131,785 | |
| 2 | 131,785 | |||
| 2 | 131,785 | |||
| 06.10.2026 | 19:04:41,718 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 06.10.2026 | 19:04:10,282 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 06.10.2026 | 19:03:56,341 | 75 | 131,79 | |
| 75 | 131,79 | |||
| 75 | 131,79 | |||
| 06.10.2026 | 19:03:42,663 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 19:03:33,434 | 11 | 131,79 | |
| 11 | 131,79 | |||
| 11 | 131,79 | |||
| 06.10.2026 | 19:03:26,908 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 19:02:50,928 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 19:02:47,587 | 6 | 131,755 | |
| 6 | 131,755 | |||
| 6 | 131,755 | |||
| 06.10.2026 | 19:02:42,127 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 19:02:38,092 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 19:02:34,838 | 5 | 131,755 | |
| 5 | 131,755 | |||
| 5 | 131,755 | |||
| 06.10.2026 | 19:02:33,250 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 19:02:31,641 | 7 | 131,775 | |
| 7 | 131,775 | |||
| 7 | 131,775 | |||
| 06.10.2026 | 19:02:16,515 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 19:02:11,936 | 75 | 131,805 | |
| 75 | 131,805 | |||
| 75 | 131,805 | |||
| 06.10.2026 | 19:02:04,943 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 19:02:04,468 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 06.10.2026 | 19:02:00,553 | 30 | 131,755 | |
| 30 | 131,755 | |||
| 30 | 131,755 | |||
| 06.10.2026 | 19:01:37,675 | 4 | 131,805 | |
| 4 | 131,805 | |||
| 4 | 131,805 | |||
| 06.10.2026 | 19:01:26,203 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 06.10.2026 | 19:01:26,029 | 3 | 131,81 | |
| 3 | 131,81 | |||
| 3 | 131,81 | |||
| 06.10.2026 | 19:00:52,973 | 3 | 131,755 | |
| 3 | 131,755 | |||
| 3 | 131,755 | |||
| 06.10.2026 | 19:00:35,889 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 06.10.2026 | 19:00:34,917 | 9 | 131,82 | |
| 9 | 131,82 | |||
| 9 | 131,82 | |||
| 06.10.2026 | 19:00:34,158 | 5 | 131,76 | |
| 5 | 131,76 | |||
| 5 | 131,76 | |||
| 06.10.2026 | 19:00:27,138 | 16 | 131,82 | |
| 16 | 131,82 | |||
| 16 | 131,82 | |||
| 06.10.2026 | 19:00:25,366 | 32 | 131,81 | |
| 32 | 131,81 | |||
| 32 | 131,81 | |||
| 06.10.2026 | 19:00:08,527 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 18:59:59,897 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 06.10.2026 | 18:59:55,743 | 76 | 131,80 | |
| 76 | 131,80 | |||
| 76 | 131,80 | |||
| 06.10.2026 | 18:59:46,323 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 18:59:19,422 | 7 | 131,755 | |
| 7 | 131,755 | |||
| 7 | 131,755 | |||
| 06.10.2026 | 18:59:00,280 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 18:58:22,955 | 4 | 131,76 | |
| 4 | 131,76 | |||
| 4 | 131,76 | |||
| 06.10.2026 | 18:58:13,859 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 18:58:12,851 | 2 | 131,815 | |
| 2 | 131,815 | |||
| 2 | 131,815 | |||
| 06.10.2026 | 18:58:04,602 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 06.10.2026 | 18:58:01,049 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 06.10.2026 | 18:57:59,055 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 06.10.2026 | 18:57:45,837 | 8 | 131,825 | |
| 8 | 131,825 | |||
| 8 | 131,825 | |||
| 06.10.2026 | 18:57:19,780 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 06.10.2026 | 18:57:05,780 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 06.10.2026 | 18:57:04,054 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 06.10.2026 | 18:56:39,470 | 2 | 131,815 | |
| 2 | 131,815 | |||
| 2 | 131,815 | |||
| 06.10.2026 | 18:56:39,330 | 10 | 131,755 | |
| 10 | 131,755 | |||
| 10 | 131,755 | |||
| 06.10.2026 | 18:56:29,036 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 06.10.2026 | 18:56:21,735 | 15 | 131,81 | |
| 15 | 131,81 | |||
| 15 | 131,81 | |||
| 06.10.2026 | 18:55:51,438 | 106 | 131,81 | |
| 106 | 131,81 | |||
| 106 | 131,81 | |||
| 06.10.2026 | 18:55:45,201 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 18:55:43,637 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 18:55:36,407 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 06.10.2026 | 18:55:35,323 | 4 | 131,76 | |
| 4 | 131,76 | |||
| 4 | 131,76 | |||
| 06.10.2026 | 18:55:22,168 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 06.10.2026 | 18:55:20,602 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 18:54:55,252 | 13 | 131,77 | |
| 13 | 131,77 | |||
| 13 | 131,77 | |||
| 06.10.2026 | 18:54:23,086 | 3 | 131,775 | |
| 3 | 131,775 | |||
| 3 | 131,775 | |||
| 06.10.2026 | 18:54:13,974 | 15 | 131,785 | |
| 15 | 131,785 | |||
| 15 | 131,785 | |||
| 06.10.2026 | 18:54:01,897 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 18:53:57,492 | 7 | 131,86 | |
| 7 | 131,86 | |||
| 7 | 131,86 | |||
| 06.10.2026 | 18:53:52,547 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 18:53:49,013 | 40 | 131,805 | |
| 39 | 131,805 | |||
| 1 | 131,805 | |||
| 40 | 131,805 | |||
| 06.10.2026 | 18:53:42,001 | 10 | 131,865 | |
| 10 | 131,865 | |||
| 10 | 131,865 | |||
| 06.10.2026 | 18:53:34,282 | 2 | 131,865 | |
| 2 | 131,865 | |||
| 2 | 131,865 | |||
| 06.10.2026 | 18:53:03,849 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 18:52:41,504 | 1 | 131,865 | |
| 1 | 131,865 | |||
| 1 | 131,865 | |||
| 06.10.2026 | 18:52:19,021 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 06.10.2026 | 18:51:56,690 | 3 | 131,835 | |
| 3 | 131,835 | |||
| 3 | 131,835 | |||
| 06.10.2026 | 18:51:41,705 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 06.10.2026 | 18:51:40,745 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 06.10.2026 | 18:51:24,219 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 18:51:13,732 | 75 | 131,825 | |
| 75 | 131,825 | |||
| 75 | 131,825 | |||
| 06.10.2026 | 18:51:04,340 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 06.10.2026 | 18:51:03,726 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 06.10.2026 | 18:51:00,998 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 06.10.2026 | 18:50:50,290 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 18:50:47,185 | 33 | 131,83 | |
| 33 | 131,83 | |||
| 33 | 131,83 | |||
| 06.10.2026 | 18:50:43,757 | 7 | 131,835 | |
| 7 | 131,835 | |||
| 7 | 131,835 | |||
| 06.10.2026 | 18:50:39,979 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 06.10.2026 | 18:50:38,322 | 6 | 131,84 | |
| 6 | 131,84 | |||
| 6 | 131,84 | |||
| 06.10.2026 | 18:50:30,132 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 06.10.2026 | 18:50:26,400 | 2 | 131,765 | |
| 2 | 131,765 | |||
| 2 | 131,765 | |||
| 06.10.2026 | 18:50:21,656 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 06.10.2026 | 18:50:18,870 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 18:50:18,355 | 60 | 131,82 | |
| 60 | 131,82 | |||
| 60 | 131,82 | |||
| 06.10.2026 | 18:50:10,875 | 7 | 131,83 | |
| 7 | 131,83 | |||
| 7 | 131,83 | |||
| 06.10.2026 | 18:50:05,418 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 06.10.2026 | 18:50:03,559 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 06.10.2026 | 18:50:02,494 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 18:49:38,880 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 06.10.2026 | 18:49:38,792 | 60 | 131,83 | |
| 60 | 131,83 | |||
| 60 | 131,83 | |||
| 06.10.2026 | 18:49:26,852 | 7 | 131,815 | |
| 7 | 131,815 | |||
| 7 | 131,815 | |||
| 06.10.2026 | 18:49:23,130 | 3 | 131,755 | |
| 3 | 131,755 | |||
| 3 | 131,755 | |||
| 06.10.2026 | 18:48:59,914 | 4 001 | 131,80 | |
| 4 001 | 131,80 | |||
| 4 000 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 18:48:49,420 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 18:48:42,677 | 9 | 131,815 | |
| 9 | 131,815 | |||
| 9 | 131,815 | |||
| 06.10.2026 | 18:48:42,050 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 18:48:24,134 | 4 | 131,845 | |
| 4 | 131,845 | |||
| 4 | 131,845 | |||
| 06.10.2026 | 18:48:17,225 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 18:47:55,847 | 1 | 131,865 | |
| 1 | 131,865 | |||
| 1 | 131,865 | |||
| 06.10.2026 | 18:47:46,913 | 4 | 131,875 | |
| 4 | 131,875 | |||
| 4 | 131,875 | |||
| 06.10.2026 | 18:47:35,147 | 3 | 131,815 | |
| 3 | 131,815 | |||
| 3 | 131,815 | |||
| 06.10.2026 | 18:47:09,210 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 18:46:58,091 | 20 | 131,825 | |
| 20 | 131,825 | |||
| 20 | 131,825 | |||
| 06.10.2026 | 18:46:54,179 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 18:46:50,528 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 18:46:35,668 | 3 | 131,825 | |
| 3 | 131,825 | |||
| 3 | 131,825 | |||
| 06.10.2026 | 18:46:16,939 | 6 | 131,89 | |
| 6 | 131,89 | |||
| 6 | 131,89 | |||
| 06.10.2026 | 18:46:07,604 | 4 | 131,89 | |
| 4 | 131,89 | |||
| 4 | 131,89 | |||
| 06.10.2026 | 18:45:58,810 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 18:45:38,829 | 30 | 131,88 | |
| 30 | 131,88 | |||
| 30 | 131,88 | |||
| 06.10.2026 | 18:45:26,098 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 06.10.2026 | 18:45:22,919 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 06.10.2026 | 18:45:15,248 | 2 | 131,885 | |
| 2 | 131,885 | |||
| 2 | 131,885 | |||
| 06.10.2026 | 18:45:13,299 | 5 | 131,885 | |
| 5 | 131,885 | |||
| 5 | 131,885 | |||
| 06.10.2026 | 18:45:11,659 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 18:45:01,136 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 18:44:56,061 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 18:44:50,978 | 2 | 131,89 | |
| 2 | 131,89 | |||
| 2 | 131,89 | |||
| 06.10.2026 | 18:44:46,028 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 18:44:42,782 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 18:44:13,569 | 39 | 131,80 | |
| 39 | 131,80 | |||
| 39 | 131,80 | |||
| 06.10.2026 | 18:44:04,217 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 06.10.2026 | 18:44:03,996 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 06.10.2026 | 18:43:55,705 | 30 | 131,79 | |
| 30 | 131,79 | |||
| 30 | 131,79 | |||
| 06.10.2026 | 18:43:40,323 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 18:43:20,217 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 18:43:17,037 | 7 | 131,79 | |
| 7 | 131,79 | |||
| 7 | 131,79 | |||
| 06.10.2026 | 18:42:48,304 | 6 | 131,85 | |
| 6 | 131,85 | |||
| 6 | 131,85 | |||
| 06.10.2026 | 18:42:23,974 | 6 | 131,85 | |
| 6 | 131,85 | |||
| 6 | 131,85 | |||
| 06.10.2026 | 18:42:03,701 | 1 | 131,845 | |
| 1 | 131,845 | |||
| 1 | 131,845 | |||
| 06.10.2026 | 18:41:53,198 | 3 | 131,775 | |
| 3 | 131,775 | |||
| 3 | 131,775 | |||
| 06.10.2026 | 18:41:44,745 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 18:41:33,296 | 150 | 131,85 | |
| 150 | 131,85 | |||
| 150 | 131,85 | |||
| 06.10.2026 | 18:41:29,737 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 06.10.2026 | 18:41:25,186 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 06.10.2026 | 18:41:16,960 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 18:41:14,556 | 1 | 131,875 | |
| 1 | 131,875 | |||
| 1 | 131,875 | |||
| 06.10.2026 | 18:40:55,471 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 18:40:36,444 | 600 | 131,80 | |
| 600 | 131,80 | |||
| 600 | 131,80 | |||
| 06.10.2026 | 18:40:36,305 | 151 | 131,865 | |
| 151 | 131,865 | |||
| 76 | 131,865 | |||
| 75 | 131,865 | |||
| 06.10.2026 | 18:40:36,251 | 3 | 131,80 | |
| 2 | 131,80 | |||
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 18:38:46,257 | 6 | 131,85 | |
| 6 | 131,85 | |||
| 6 | 131,85 | |||
| 06.10.2026 | 18:38:41,706 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 06.10.2026 | 18:38:39,561 | 1 | 131,845 | |
| 1 | 131,845 | |||
| 1 | 131,845 | |||
| 06.10.2026 | 18:38:28,343 | 8 | 131,845 | |
| 8 | 131,845 | |||
| 8 | 131,845 | |||
| 06.10.2026 | 18:38:20,184 | 7 | 131,78 | |
| 7 | 131,78 | |||
| 7 | 131,78 | |||
| 06.10.2026 | 18:38:19,677 | 7 | 131,84 | |
| 7 | 131,84 | |||
| 7 | 131,84 | |||
| 06.10.2026 | 18:37:54,373 | 80 | 131,785 | |
| 80 | 131,785 | |||
| 80 | 131,785 | |||
| 06.10.2026 | 18:37:47,934 | 7 | 131,86 | |
| 7 | 131,86 | |||
| 7 | 131,86 | |||
| 06.10.2026 | 18:37:36,492 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 18:37:33,777 | 33 | 131,86 | |
| 33 | 131,86 | |||
| 33 | 131,86 | |||
| 06.10.2026 | 18:37:18,353 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 18:36:53,264 | 15 | 131,865 | |
| 15 | 131,865 | |||
| 15 | 131,865 | |||
| 06.10.2026 | 18:36:43,960 | 1 | 131,865 | |
| 1 | 131,865 | |||
| 1 | 131,865 | |||
| 06.10.2026 | 18:36:37,794 | 8 | 131,865 | |
| 8 | 131,865 | |||
| 8 | 131,865 | |||
| 06.10.2026 | 18:36:23,001 | 3 | 131,81 | |
| 3 | 131,81 | |||
| 3 | 131,81 | |||
| 06.10.2026 | 18:36:07,217 | 2 | 131,865 | |
| 2 | 131,865 | |||
| 2 | 131,865 | |||
| 06.10.2026 | 18:36:04,620 | 2 | 131,805 | |
| 2 | 131,805 | |||
| 2 | 131,805 | |||
| 06.10.2026 | 18:36:03,182 | 10 | 131,875 | |
| 10 | 131,875 | |||
| 10 | 131,875 | |||
| 06.10.2026 | 18:36:02,902 | 1 | 131,875 | |
| 1 | 131,875 | |||
| 1 | 131,875 | |||
| 06.10.2026 | 18:35:57,386 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 18:35:55,561 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 18:35:53,665 | 227 | 131,815 | |
| 227 | 131,815 | |||
| 227 | 131,815 | |||
| 06.10.2026 | 18:35:48,113 | 6 | 131,88 | |
| 6 | 131,88 | |||
| 6 | 131,88 | |||
| 06.10.2026 | 18:35:43,984 | 379 | 131,885 | |
| 379 | 131,885 | |||
| 379 | 131,885 | |||
| 06.10.2026 | 18:35:30,810 | 16 | 131,89 | |
| 16 | 131,89 | |||
| 16 | 131,89 | |||
| 06.10.2026 | 18:35:17,603 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 18:34:58,219 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 06.10.2026 | 18:34:54,255 | 7 | 131,895 | |
| 7 | 131,895 | |||
| 7 | 131,895 | |||
| 06.10.2026 | 18:34:35,841 | 15 | 131,90 | |
| 15 | 131,90 | |||
| 15 | 131,90 | |||
| 06.10.2026 | 18:34:23,099 | 3 | 131,825 | |
| 2 | 131,825 | |||
| 3 | 131,825 | |||
| 1 | 131,825 | |||
| 06.10.2026 | 18:34:21,323 | 16 | 131,89 | |
| 16 | 131,89 | |||
| 16 | 131,89 | |||
| 06.10.2026 | 18:34:06,223 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 18:33:31,496 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 18:33:23,618 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 18:32:54,003 | 13 | 131,86 | |
| 13 | 131,86 | |||
| 13 | 131,86 | |||
| 06.10.2026 | 18:32:43,927 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 06.10.2026 | 18:32:29,015 | 6 | 131,81 | |
| 6 | 131,81 | |||
| 6 | 131,81 | |||
| 06.10.2026 | 18:32:18,935 | 23 | 131,79 | |
| 23 | 131,79 | |||
| 23 | 131,79 | |||
| 06.10.2026 | 18:32:17,840 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 18:31:59,767 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 06.10.2026 | 18:31:36,144 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 06.10.2026 | 18:31:33,595 | 8 | 131,795 | |
| 8 | 131,795 | |||
| 8 | 131,795 | |||
| 06.10.2026 | 18:31:25,842 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 06.10.2026 | 18:31:21,506 | 20 | 131,795 | |
| 20 | 131,795 | |||
| 20 | 131,795 | |||
| 06.10.2026 | 18:31:02,659 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 18:30:58,345 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 06.10.2026 | 18:30:57,236 | 7 | 131,845 | |
| 7 | 131,845 | |||
| 7 | 131,845 | |||
| 06.10.2026 | 18:30:56,728 | 37 | 131,84 | |
| 37 | 131,84 | |||
| 37 | 131,84 | |||
| 06.10.2026 | 18:30:34,344 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 06.10.2026 | 18:30:10,002 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 18:30:00,756 | 3 | 131,795 | |
| 3 | 131,795 | |||
| 3 | 131,795 | |||
| 06.10.2026 | 18:29:45,230 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 18:29:40,735 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 06.10.2026 | 18:29:40,669 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 06.10.2026 | 18:29:33,751 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 18:29:28,901 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 06.10.2026 | 18:29:26,493 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 18:29:22,509 | 2 | 131,865 | |
| 2 | 131,865 | |||
| 2 | 131,865 | |||
| 06.10.2026 | 18:29:19,725 | 9 | 131,86 | |
| 9 | 131,86 | |||
| 9 | 131,86 | |||
| 06.10.2026 | 18:29:18,890 | 96 | 131,79 | |
| 96 | 131,79 | |||
| 58 | 131,79 | |||
| 38 | 131,79 | |||
| 06.10.2026 | 18:29:03,424 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 06.10.2026 | 18:28:58,018 | 101 | 131,855 | |
| 101 | 131,855 | |||
| 101 | 131,855 | |||
| 06.10.2026 | 18:28:57,658 | 26 | 131,86 | |
| 26 | 131,86 | |||
| 26 | 131,86 | |||
| 06.10.2026 | 18:28:43,513 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 06.10.2026 | 18:28:40,993 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 18:28:33,706 | 13 | 131,815 | |
| 13 | 131,815 | |||
| 13 | 131,815 | |||
| 06.10.2026 | 18:28:31,799 | 3 | 131,875 | |
| 3 | 131,875 | |||
| 3 | 131,875 | |||
| 06.10.2026 | 18:28:26,271 | 4 | 131,865 | |
| 4 | 131,865 | |||
| 4 | 131,865 | |||
| 06.10.2026 | 18:28:24,688 | 2 | 131,865 | |
| 2 | 131,865 | |||
| 2 | 131,865 | |||
| 06.10.2026 | 18:28:06,190 | 7 | 131,86 | |
| 7 | 131,86 | |||
| 7 | 131,86 | |||
| 06.10.2026 | 18:27:59,637 | 10 | 131,86 | |
| 10 | 131,86 | |||
| 10 | 131,86 | |||
| 06.10.2026 | 18:27:55,587 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 06.10.2026 | 18:27:54,371 | 20 | 131,795 | |
| 20 | 131,795 | |||
| 20 | 131,795 | |||
| 06.10.2026 | 18:27:51,567 | 4 | 131,795 | |
| 3 | 131,795 | |||
| 4 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 18:27:48,573 | 38 | 131,855 | |
| 38 | 131,855 | |||
| 38 | 131,855 | |||
| 06.10.2026 | 18:27:36,934 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 06.10.2026 | 18:27:23,788 | 1 | 131,875 | |
| 1 | 131,875 | |||
| 1 | 131,875 | |||
| 06.10.2026 | 18:27:17,709 | 36 | 131,805 | |
| 36 | 131,805 | |||
| 36 | 131,805 | |||
| 06.10.2026 | 18:27:08,426 | 1 | 131,875 | |
| 1 | 131,875 | |||
| 1 | 131,875 | |||
| 06.10.2026 | 18:27:00,291 | 12 | 131,815 | |
| 12 | 131,815 | |||
| 12 | 131,815 | |||
| 06.10.2026 | 18:26:35,491 | 8 | 131,815 | |
| 8 | 131,815 | |||
| 4 | 131,815 | |||
| 2 | 131,815 | |||
| 2 | 131,815 | |||
| 06.10.2026 | 18:26:10,873 | 5 | 131,845 | |
| 5 | 131,845 | |||
| 5 | 131,845 | |||
| 06.10.2026 | 18:25:09,020 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 18:25:02,859 | 2 | 131,895 | |
| 2 | 131,895 | |||
| 2 | 131,895 | |||
| 06.10.2026 | 18:24:55,303 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 18:24:54,788 | 16 | 131,895 | |
| 16 | 131,895 | |||
| 16 | 131,895 | |||
| 06.10.2026 | 18:24:46,622 | 3 | 131,895 | |
| 3 | 131,895 | |||
| 3 | 131,895 | |||
| 06.10.2026 | 18:24:36,912 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 06.10.2026 | 18:24:35,853 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 18:24:35,032 | 350 | 131,835 | |
| 350 | 131,835 | |||
| 350 | 131,835 | |||
| 06.10.2026 | 18:24:26,774 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:24:23,104 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 06.10.2026 | 18:24:09,382 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:23:37,754 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 18:23:29,922 | 23 | 131,90 | |
| 23 | 131,90 | |||
| 23 | 131,90 | |||
| 06.10.2026 | 18:23:26,083 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:23:25,953 | 227 | 131,90 | |
| 227 | 131,90 | |||
| 227 | 131,90 | |||
| 06.10.2026 | 18:23:22,695 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:23:20,332 | 17 | 131,90 | |
| 17 | 131,90 | |||
| 17 | 131,90 | |||
| 06.10.2026 | 18:23:18,066 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:23:14,014 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 8 | 131,90 | |||
| 06.10.2026 | 18:23:12,377 | 18 | 131,84 | |
| 18 | 131,84 | |||
| 5 | 131,84 | |||
| 13 | 131,84 | |||
| 06.10.2026 | 18:22:42,420 | 15 | 131,85 | |
| 15 | 131,85 | |||
| 15 | 131,85 | |||
| 06.10.2026 | 18:22:36,041 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 06.10.2026 | 18:22:34,326 | 3 | 131,915 | |
| 3 | 131,915 | |||
| 3 | 131,915 | |||
| 06.10.2026 | 18:22:24,964 | 37 | 131,915 | |
| 37 | 131,915 | |||
| 37 | 131,915 | |||
| 06.10.2026 | 18:22:24,537 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 18:22:10,695 | 15 | 131,855 | |
| 15 | 131,855 | |||
| 15 | 131,855 | |||
| 06.10.2026 | 18:22:05,075 | 1 | 131,845 | |
| 1 | 131,845 | |||
| 1 | 131,845 | |||
| 06.10.2026 | 18:21:47,376 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 06.10.2026 | 18:21:43,894 | 136 | 131,895 | |
| 136 | 131,895 | |||
| 136 | 131,895 | |||
| 06.10.2026 | 18:21:27,003 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 06.10.2026 | 18:21:18,298 | 20 | 131,89 | |
| 20 | 131,89 | |||
| 20 | 131,89 | |||
| 06.10.2026 | 18:21:13,058 | 2 | 131,895 | |
| 2 | 131,895 | |||
| 2 | 131,895 | |||
| 06.10.2026 | 18:20:33,156 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 06.10.2026 | 18:20:26,697 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:20:24,924 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:20:16,025 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:20:12,047 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 06.10.2026 | 18:19:58,504 | 5 | 131,905 | |
| 5 | 131,905 | |||
| 5 | 131,905 | |||
| 06.10.2026 | 18:19:50,956 | 10 | 131,905 | |
| 10 | 131,905 | |||
| 10 | 131,905 | |||
| 06.10.2026 | 18:19:47,443 | 10 | 131,84 | |
| 10 | 131,84 | |||
| 10 | 131,84 | |||
| 06.10.2026 | 18:19:45,681 | 2 | 131,905 | |
| 2 | 131,905 | |||
| 2 | 131,905 | |||
| 06.10.2026 | 18:19:21,426 | 174 | 131,83 | |
| 174 | 131,83 | |||
| 174 | 131,83 | |||
| 06.10.2026 | 18:18:55,016 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 06.10.2026 | 18:18:37,756 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 06.10.2026 | 18:18:34,486 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 18:18:20,562 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 18:18:18,705 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 06.10.2026 | 18:18:13,591 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 06.10.2026 | 18:18:01,782 | 761 | 131,845 | |
| 761 | 131,845 | |||
| 761 | 131,845 | |||
| 06.10.2026 | 18:17:42,966 | 3 | 131,83 | |
| 3 | 131,83 | |||
| 3 | 131,83 | |||
| 06.10.2026 | 18:17:40,159 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 06.10.2026 | 18:17:31,335 | 1 | 131,875 | |
| 1 | 131,875 | |||
| 1 | 131,875 | |||
| 06.10.2026 | 18:17:17,834 | 6 | 131,815 | |
| 6 | 131,815 | |||
| 6 | 131,815 | |||
| 06.10.2026 | 18:17:11,477 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 18:16:52,958 | 3 | 131,81 | |
| 3 | 131,81 | |||
| 3 | 131,81 | |||
| 06.10.2026 | 18:16:49,594 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 06.10.2026 | 18:16:48,700 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 18:16:44,423 | 3 | 131,885 | |
| 3 | 131,885 | |||
| 3 | 131,885 | |||
| 06.10.2026 | 18:16:41,231 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 06.10.2026 | 18:16:34,409 | 30 | 131,90 | |
| 30 | 131,90 | |||
| 30 | 131,90 | |||
| 06.10.2026 | 18:16:24,897 | 2 | 131,91 | |
| 2 | 131,91 | |||
| 2 | 131,91 | |||
| 06.10.2026 | 18:16:22,579 | 3 | 131,91 | |
| 3 | 131,91 | |||
| 3 | 131,91 | |||
| 06.10.2026 | 18:16:08,661 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 06.10.2026 | 18:16:04,430 | 5 | 131,91 | |
| 5 | 131,91 | |||
| 5 | 131,91 | |||
| 06.10.2026 | 18:16:04,077 | 1 | 131,91 | |
| 1 | 131,91 | |||
| 1 | 131,91 | |||
| 06.10.2026 | 18:15:40,100 | 5 | 131,93 | |
| 5 | 131,93 | |||
| 5 | 131,93 | |||
| 06.10.2026 | 18:15:33,947 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 06.10.2026 | 18:15:30,021 | 3 | 131,95 | |
| 3 | 131,95 | |||
| 3 | 131,95 | |||
| 06.10.2026 | 18:15:22,166 | 4 | 131,955 | |
| 4 | 131,955 | |||
| 4 | 131,955 | |||
| 06.10.2026 | 18:15:21,733 | 2 | 131,955 | |
| 2 | 131,955 | |||
| 2 | 131,955 | |||
| 06.10.2026 | 18:15:19,148 | 3 | 131,955 | |
| 3 | 131,955 | |||
| 3 | 131,955 | |||
| 06.10.2026 | 18:15:15,112 | 2 | 131,89 | |
| 2 | 131,89 | |||
| 2 | 131,89 | |||
| 06.10.2026 | 18:15:12,155 | 1 | 131,955 | |
| 1 | 131,955 | |||
| 1 | 131,955 | |||
| 06.10.2026 | 18:15:08,672 | 10 | 131,90 | |
| 10 | 131,90 | |||
| 10 | 131,90 | |||
| 06.10.2026 | 18:15:07,484 | 1 | 131,955 | |
| 1 | 131,955 | |||
| 1 | 131,955 | |||
| 06.10.2026 | 18:14:51,772 | 1 | 131,955 | |
| 1 | 131,955 | |||
| 1 | 131,955 | |||
| 06.10.2026 | 18:14:42,384 | 2 | 131,955 | |
| 2 | 131,955 | |||
| 2 | 131,955 | |||
| 06.10.2026 | 18:14:34,162 | 2 | 131,955 | |
| 2 | 131,955 | |||
| 2 | 131,955 | |||
| 06.10.2026 | 18:14:31,976 | 10 | 131,925 | |
| 10 | 131,925 | |||
| 10 | 131,925 | |||
| 06.10.2026 | 18:14:31,852 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 | |||
| 06.10.2026 | 18:14:23,381 | 1 | 131,955 | |
| 1 | 131,955 | |||
| 1 | 131,955 | |||
| 06.10.2026 | 18:14:22,976 | 1 | 131,955 | |
| 1 | 131,955 | |||
| 1 | 131,955 | |||
| 06.10.2026 | 18:14:05,819 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 06.10.2026 | 18:13:59,323 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 06.10.2026 | 18:13:37,857 | 6 | 131,92 | |
| 6 | 131,92 | |||
| 6 | 131,92 | |||
| 06.10.2026 | 18:13:29,276 | 20 | 131,935 | |
| 20 | 131,935 | |||
| 20 | 131,935 | |||
| 06.10.2026 | 18:13:16,338 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 18:13:02,538 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 18:12:56,273 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 18:12:38,492 | 2 | 131,935 | |
| 2 | 131,935 | |||
| 2 | 131,935 | |||
| 06.10.2026 | 18:12:22,116 | 112 | 131,935 | |
| 112 | 131,935 | |||
| 112 | 131,935 | |||
| 06.10.2026 | 18:12:21,881 | 37 | 131,935 | |
| 37 | 131,935 | |||
| 37 | 131,935 | |||
| 06.10.2026 | 18:12:16,170 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 06.10.2026 | 18:12:15,484 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 18:11:53,163 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 06.10.2026 | 18:11:51,926 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 18:11:49,158 | 2 | 131,935 | |
| 2 | 131,935 | |||
| 2 | 131,935 | |||
| 06.10.2026 | 18:11:44,752 | 22 | 131,935 | |
| 22 | 131,935 | |||
| 22 | 131,935 | |||
| 06.10.2026 | 18:11:41,878 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 06.10.2026 | 18:11:06,926 | 114 | 131,935 | |
| 114 | 131,935 | |||
| 114 | 131,935 | |||
| 06.10.2026 | 18:11:01,124 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 06.10.2026 | 18:10:57,456 | 4 | 131,935 | |
| 4 | 131,935 | |||
| 4 | 131,935 | |||
| 06.10.2026 | 18:10:51,981 | 460 | 131,93 | |
| 2 | 131,93 | |||
| 460 | 131,93 | |||
| 458 | 131,93 | |||
| 06.10.2026 | 18:10:29,644 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,445 / Ask: 134,60Stückzahl: 59 949
+0,25%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 19:05:26
Letzte Aktualisierung:
06.10.2026 @ 19:05:26