Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5767
5237
122,8449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 14:27:20,645 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 14:27:19,554 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 14:27:16,264 | 6 | 122,8449 | |
| 6 | 122,8449 | |||
| 6 | 122,8449 | |||
| 20.05.2026 | 14:27:12,697 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 14:27:12,534 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 14:27:04,483 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:26:45,138 | 17 | 122,8499 | |
| 17 | 122,8499 | |||
| 17 | 122,8499 | |||
| 20.05.2026 | 14:26:40,158 | 1 | 122,8201 | |
| 1 | 122,8201 | |||
| 1 | 122,8201 | |||
| 20.05.2026 | 14:26:36,897 | 1 | 122,8351 | |
| 1 | 122,8351 | |||
| 1 | 122,8351 | |||
| 20.05.2026 | 14:26:33,915 | 3 | 122,8351 | |
| 3 | 122,8351 | |||
| 3 | 122,8351 | |||
| 20.05.2026 | 14:26:07,433 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 20.05.2026 | 14:26:01,253 | 2 | 122,8899 | |
| 2 | 122,8899 | |||
| 2 | 122,8899 | |||
| 20.05.2026 | 14:25:56,342 | 3 | 122,8799 | |
| 3 | 122,8799 | |||
| 3 | 122,8799 | |||
| 20.05.2026 | 14:25:49,818 | 5 | 122,8899 | |
| 5 | 122,8899 | |||
| 5 | 122,8899 | |||
| 20.05.2026 | 14:25:00,959 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 14:24:51,374 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 14:24:39,229 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 14:24:22,640 | 3 | 122,7999 | |
| 3 | 122,7999 | |||
| 3 | 122,7999 | |||
| 20.05.2026 | 14:24:18,395 | 13 | 122,7751 | |
| 13 | 122,7751 | |||
| 13 | 122,7751 | |||
| 20.05.2026 | 14:24:03,930 | 3 | 122,7751 | |
| 3 | 122,7751 | |||
| 3 | 122,7751 | |||
| 20.05.2026 | 14:23:59,389 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 14:23:56,887 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 14:23:49,019 | 5 | 122,7899 | |
| 5 | 122,7899 | |||
| 5 | 122,7899 | |||
| 20.05.2026 | 14:23:42,847 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 14:23:34,135 | 3 | 122,7601 | |
| 3 | 122,7601 | |||
| 3 | 122,7601 | |||
| 20.05.2026 | 14:23:26,113 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 14:23:18,776 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 14:23:03,966 | 2 | 122,7451 | |
| 2 | 122,7451 | |||
| 2 | 122,7451 | |||
| 20.05.2026 | 14:22:53,348 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 20.05.2026 | 14:22:49,141 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 14:22:46,501 | 8 | 122,7599 | |
| 8 | 122,7599 | |||
| 8 | 122,7599 | |||
| 20.05.2026 | 14:22:32,810 | 2 | 122,7599 | |
| 2 | 122,7599 | |||
| 2 | 122,7599 | |||
| 20.05.2026 | 14:22:31,597 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 14:22:31,135 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 14:22:20,951 | 1 | 122,7501 | |
| 1 | 122,7501 | |||
| 1 | 122,7501 | |||
| 20.05.2026 | 14:22:03,805 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 14:21:06,384 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 14:20:58,312 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 14:20:52,589 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 14:20:51,372 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 14:20:34,078 | 3 | 122,7351 | |
| 3 | 122,7351 | |||
| 3 | 122,7351 | |||
| 20.05.2026 | 14:20:30,062 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 20.05.2026 | 14:20:29,888 | 5 | 122,7649 | |
| 5 | 122,7649 | |||
| 5 | 122,7649 | |||
| 20.05.2026 | 14:20:23,931 | 4 | 122,7649 | |
| 4 | 122,7649 | |||
| 4 | 122,7649 | |||
| 20.05.2026 | 14:20:23,792 | 36 | 122,7649 | |
| 36 | 122,7649 | |||
| 36 | 122,7649 | |||
| 20.05.2026 | 14:19:44,439 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 14:19:42,640 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 14:19:34,659 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 14:19:33,588 | 5 | 122,7401 | |
| 5 | 122,7401 | |||
| 5 | 122,7401 | |||
| 20.05.2026 | 14:19:25,672 | 9 | 122,7401 | |
| 9 | 122,7401 | |||
| 9 | 122,7401 | |||
| 20.05.2026 | 14:19:19,606 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 14:19:16,921 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 14:19:16,327 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 14:19:06,186 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 14:18:58,579 | 5 | 122,7301 | |
| 5 | 122,7301 | |||
| 5 | 122,7301 | |||
| 20.05.2026 | 14:18:43,012 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 14:18:15,112 | 8 | 122,7301 | |
| 8 | 122,7301 | |||
| 8 | 122,7301 | |||
| 20.05.2026 | 14:18:12,665 | 1 | 122,7301 | |
| 1 | 122,7301 | |||
| 1 | 122,7301 | |||
| 20.05.2026 | 14:17:22,338 | 10 | 122,7399 | |
| 10 | 122,7399 | |||
| 10 | 122,7399 | |||
| 20.05.2026 | 14:17:00,118 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 20.05.2026 | 14:16:35,263 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 14:16:33,953 | 3 | 122,7151 | |
| 3 | 122,7151 | |||
| 3 | 122,7151 | |||
| 20.05.2026 | 14:16:15,317 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 14:16:14,658 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 14:16:11,645 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 14:16:03,718 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 14:15:45,045 | 6 | 122,7451 | |
| 6 | 122,7451 | |||
| 6 | 122,7451 | |||
| 20.05.2026 | 14:15:34,992 | 4 | 122,7799 | |
| 4 | 122,7799 | |||
| 4 | 122,7799 | |||
| 20.05.2026 | 14:15:34,084 | 4 | 122,7501 | |
| 4 | 122,7501 | |||
| 4 | 122,7501 | |||
| 20.05.2026 | 14:15:20,521 | 1 | 122,7501 | |
| 1 | 122,7501 | |||
| 1 | 122,7501 | |||
| 20.05.2026 | 14:15:17,234 | 4 | 122,7797 | |
| 4 | 122,7797 | |||
| 4 | 122,7797 | |||
| 20.05.2026 | 14:15:13,832 | 1 | 122,7797 | |
| 1 | 122,7797 | |||
| 1 | 122,7797 | |||
| 20.05.2026 | 14:15:02,302 | 4 | 122,7649 | |
| 4 | 122,7649 | |||
| 4 | 122,7649 | |||
| 20.05.2026 | 14:14:09,787 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 14:13:57,791 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 20.05.2026 | 14:13:56,324 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 14:13:55,424 | 1 | 122,7351 | |
| 1 | 122,7351 | |||
| 1 | 122,7351 | |||
| 20.05.2026 | 14:13:54,954 | 7 | 122,7599 | |
| 7 | 122,7599 | |||
| 7 | 122,7599 | |||
| 20.05.2026 | 14:13:52,369 | 6 | 122,7599 | |
| 6 | 122,7599 | |||
| 6 | 122,7599 | |||
| 20.05.2026 | 14:13:40,095 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 14:13:37,000 | 1 | 122,7697 | |
| 1 | 122,7697 | |||
| 1 | 122,7697 | |||
| 20.05.2026 | 14:13:33,844 | 4 | 122,7451 | |
| 4 | 122,7451 | |||
| 4 | 122,7451 | |||
| 20.05.2026 | 14:13:22,876 | 3 | 122,7449 | |
| 3 | 122,7449 | |||
| 3 | 122,7449 | |||
| 20.05.2026 | 14:13:09,891 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 14:13:05,384 | 9 | 122,7299 | |
| 9 | 122,7299 | |||
| 9 | 122,7299 | |||
| 20.05.2026 | 14:13:04,439 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 14:12:59,142 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 14:12:28,470 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 14:12:08,223 | 3 | 122,7349 | |
| 3 | 122,7349 | |||
| 3 | 122,7349 | |||
| 20.05.2026 | 14:12:04,070 | 4 | 122,7201 | |
| 4 | 122,7201 | |||
| 4 | 122,7201 | |||
| 20.05.2026 | 14:11:58,029 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 14:11:56,186 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 14:11:51,637 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 20.05.2026 | 14:11:47,408 | 1 | 122,7151 | |
| 1 | 122,7151 | |||
| 1 | 122,7151 | |||
| 20.05.2026 | 14:11:42,765 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 14:11:36,203 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 14:11:23,573 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 14:11:19,440 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 14:11:04,152 | 4 | 122,7051 | |
| 4 | 122,7051 | |||
| 4 | 122,7051 | |||
| 20.05.2026 | 14:10:54,533 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 14:10:52,628 | 3 | 122,7249 | |
| 3 | 122,7249 | |||
| 3 | 122,7249 | |||
| 20.05.2026 | 14:10:40,472 | 5 | 122,7349 | |
| 5 | 122,7349 | |||
| 5 | 122,7349 | |||
| 20.05.2026 | 14:10:14,225 | 1 | 122,7151 | |
| 1 | 122,7151 | |||
| 1 | 122,7151 | |||
| 20.05.2026 | 14:10:11,621 | 2 | 122,7151 | |
| 2 | 122,7151 | |||
| 2 | 122,7151 | |||
| 20.05.2026 | 14:10:07,944 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 14:09:59,752 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 20.05.2026 | 14:09:46,432 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 14:09:25,553 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 14:09:11,989 | 1 | 122,7251 | |
| 1 | 122,7251 | |||
| 1 | 122,7251 | |||
| 20.05.2026 | 14:08:57,514 | 9 | 122,7449 | |
| 9 | 122,7449 | |||
| 9 | 122,7449 | |||
| 20.05.2026 | 14:08:33,022 | 2 | 122,7251 | |
| 2 | 122,7251 | |||
| 2 | 122,7251 | |||
| 20.05.2026 | 14:08:32,944 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 14:08:28,973 | 6 | 122,7251 | |
| 6 | 122,7251 | |||
| 6 | 122,7251 | |||
| 20.05.2026 | 14:08:04,006 | 6 | 122,7251 | |
| 6 | 122,7251 | |||
| 6 | 122,7251 | |||
| 20.05.2026 | 14:08:02,276 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 14:07:59,318 | 3 | 122,7599 | |
| 3 | 122,7599 | |||
| 3 | 122,7599 | |||
| 20.05.2026 | 14:07:44,542 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 14:07:42,772 | 6 | 122,7499 | |
| 6 | 122,7499 | |||
| 6 | 122,7499 | |||
| 20.05.2026 | 14:07:40,431 | 2 | 122,7599 | |
| 2 | 122,7599 | |||
| 2 | 122,7599 | |||
| 20.05.2026 | 14:07:31,288 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 20.05.2026 | 14:07:29,049 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 14:07:28,856 | 5 | 122,7649 | |
| 5 | 122,7649 | |||
| 5 | 122,7649 | |||
| 20.05.2026 | 14:07:27,428 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 14:07:27,178 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 14:07:10,058 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 14:06:44,342 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 14:06:34,001 | 4 | 122,7051 | |
| 4 | 122,7051 | |||
| 4 | 122,7051 | |||
| 20.05.2026 | 14:06:30,328 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 20.05.2026 | 14:06:19,648 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 14:05:52,932 | 46 | 122,7299 | |
| 46 | 122,7299 | |||
| 46 | 122,7299 | |||
| 20.05.2026 | 14:05:48,105 | 9 | 122,7299 | |
| 9 | 122,7299 | |||
| 9 | 122,7299 | |||
| 20.05.2026 | 14:05:33,831 | 3 | 122,7101 | |
| 3 | 122,7101 | |||
| 3 | 122,7101 | |||
| 20.05.2026 | 14:05:18,435 | 4 | 122,7249 | |
| 4 | 122,7249 | |||
| 4 | 122,7249 | |||
| 20.05.2026 | 14:05:14,722 | 2 | 122,7249 | |
| 2 | 122,7249 | |||
| 2 | 122,7249 | |||
| 20.05.2026 | 14:04:57,166 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 14:04:55,353 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 14:04:39,760 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 14:04:34,318 | 5 | 122,7199 | |
| 5 | 122,7199 | |||
| 5 | 122,7199 | |||
| 20.05.2026 | 14:04:26,944 | 1 | 122,6801 | |
| 1 | 122,6801 | |||
| 1 | 122,6801 | |||
| 20.05.2026 | 14:04:23,929 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 14:04:22,820 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 20.05.2026 | 14:04:06,671 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 20.05.2026 | 14:04:04,095 | 3 | 122,6751 | |
| 3 | 122,6751 | |||
| 3 | 122,6751 | |||
| 20.05.2026 | 14:04:01,392 | 4 | 122,6999 | |
| 4 | 122,6999 | |||
| 4 | 122,6999 | |||
| 20.05.2026 | 14:03:55,756 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 20.05.2026 | 14:03:25,013 | 3 | 122,6749 | |
| 3 | 122,6749 | |||
| 3 | 122,6749 | |||
| 20.05.2026 | 14:02:58,115 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 20.05.2026 | 14:02:31,051 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 14:02:15,420 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 20.05.2026 | 14:01:51,450 | 2 | 122,6899 | |
| 2 | 122,6899 | |||
| 2 | 122,6899 | |||
| 20.05.2026 | 14:01:48,981 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 14:01:40,004 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 14:01:34,732 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 14:01:34,086 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 20.05.2026 | 14:01:34,004 | 6 | 122,6601 | |
| 6 | 122,6601 | |||
| 6 | 122,6601 | |||
| 20.05.2026 | 14:01:28,907 | 4 | 122,6849 | |
| 4 | 122,6849 | |||
| 4 | 122,6849 | |||
| 20.05.2026 | 14:01:23,550 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 14:01:22,448 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 14:01:19,464 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 20.05.2026 | 14:01:17,628 | 5 | 122,6699 | |
| 5 | 122,6699 | |||
| 5 | 122,6699 | |||
| 20.05.2026 | 14:01:16,643 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 20.05.2026 | 14:01:09,440 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 20.05.2026 | 14:00:51,017 | 5 | 122,6549 | |
| 5 | 122,6549 | |||
| 5 | 122,6549 | |||
| 20.05.2026 | 14:00:46,840 | 1 | 122,6301 | |
| 1 | 122,6301 | |||
| 1 | 122,6301 | |||
| 20.05.2026 | 14:00:44,553 | 3 | 122,6499 | |
| 3 | 122,6499 | |||
| 3 | 122,6499 | |||
| 20.05.2026 | 14:00:36,277 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 20.05.2026 | 14:00:34,265 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 20.05.2026 | 14:00:33,933 | 3 | 122,6301 | |
| 3 | 122,6301 | |||
| 3 | 122,6301 | |||
| 20.05.2026 | 14:00:13,976 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 20.05.2026 | 14:00:13,862 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 20.05.2026 | 14:00:01,638 | 14 | 122,6499 | |
| 14 | 122,6499 | |||
| 14 | 122,6499 | |||
| 20.05.2026 | 13:59:07,302 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 20.05.2026 | 13:58:59,983 | 34 | 122,6501 | |
| 34 | 122,6501 | |||
| 34 | 122,6501 | |||
| 20.05.2026 | 13:58:41,347 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 20.05.2026 | 13:58:39,150 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 13:58:18,495 | 9 | 122,6699 | |
| 9 | 122,6699 | |||
| 9 | 122,6699 | |||
| 20.05.2026 | 13:57:43,566 | 2 | 122,6749 | |
| 2 | 122,6749 | |||
| 2 | 122,6749 | |||
| 20.05.2026 | 13:57:15,819 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 13:57:04,129 | 3 | 122,6701 | |
| 3 | 122,6701 | |||
| 3 | 122,6701 | |||
| 20.05.2026 | 13:56:52,518 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 13:56:50,874 | 2 | 122,6899 | |
| 2 | 122,6899 | |||
| 2 | 122,6899 | |||
| 20.05.2026 | 13:56:35,847 | 5 | 122,6949 | |
| 5 | 122,6949 | |||
| 5 | 122,6949 | |||
| 20.05.2026 | 13:56:34,011 | 4 | 122,6701 | |
| 4 | 122,6701 | |||
| 4 | 122,6701 | |||
| 20.05.2026 | 13:56:24,366 | 82 | 122,6949 | |
| 82 | 122,6949 | |||
| 82 | 122,6949 | |||
| 20.05.2026 | 13:56:24,252 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 13:56:19,785 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:56:15,100 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 13:56:05,842 | 9 | 122,6799 | |
| 9 | 122,6799 | |||
| 9 | 122,6799 | |||
| 20.05.2026 | 13:55:57,984 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:55:48,845 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 13:55:40,484 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 13:55:23,170 | 2 | 122,6601 | |
| 2 | 122,6601 | |||
| 2 | 122,6601 | |||
| 20.05.2026 | 13:55:18,441 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 13:55:10,182 | 17 | 122,6799 | |
| 17 | 122,6799 | |||
| 17 | 122,6799 | |||
| 20.05.2026 | 13:54:49,337 | 1 | 122,6651 | |
| 1 | 122,6651 | |||
| 1 | 122,6651 | |||
| 20.05.2026 | 13:54:42,376 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 20.05.2026 | 13:54:27,300 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 20.05.2026 | 13:53:57,213 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 13:53:42,886 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:53:39,128 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:53:25,158 | 1 | 122,6451 | |
| 1 | 122,6451 | |||
| 1 | 122,6451 | |||
| 20.05.2026 | 13:53:04,047 | 4 | 122,6401 | |
| 4 | 122,6401 | |||
| 4 | 122,6401 | |||
| 20.05.2026 | 13:53:00,376 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 13:52:50,992 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 13:52:29,534 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 20.05.2026 | 13:51:47,068 | 25 | 122,6199 | |
| 25 | 122,6199 | |||
| 25 | 122,6199 | |||
| 20.05.2026 | 13:50:48,073 | 10 | 122,6101 | |
| 10 | 122,6101 | |||
| 10 | 122,6101 | |||
| 20.05.2026 | 13:50:47,835 | 2 | 122,6101 | |
| 2 | 122,6101 | |||
| 2 | 122,6101 | |||
| 20.05.2026 | 13:50:47,586 | 5 | 122,6299 | |
| 5 | 122,6299 | |||
| 5 | 122,6299 | |||
| 20.05.2026 | 13:50:45,869 | 2 | 122,6101 | |
| 2 | 122,6101 | |||
| 2 | 122,6101 | |||
| 20.05.2026 | 13:50:43,761 | 9 | 122,6249 | |
| 9 | 122,6249 | |||
| 9 | 122,6249 | |||
| 20.05.2026 | 13:50:41,847 | 11 | 122,6299 | |
| 11 | 122,6299 | |||
| 11 | 122,6299 | |||
| 20.05.2026 | 13:50:13,739 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 20.05.2026 | 13:49:53,656 | 17 | 122,6299 | |
| 17 | 122,6299 | |||
| 17 | 122,6299 | |||
| 20.05.2026 | 13:49:47,348 | 5 | 122,6399 | |
| 5 | 122,6399 | |||
| 5 | 122,6399 | |||
| 20.05.2026 | 13:49:46,640 | 2 | 122,6399 | |
| 2 | 122,6399 | |||
| 2 | 122,6399 | |||
| 20.05.2026 | 13:49:34,109 | 3 | 122,6201 | |
| 3 | 122,6201 | |||
| 3 | 122,6201 | |||
| 20.05.2026 | 13:49:31,719 | 12 | 122,6399 | |
| 12 | 122,6399 | |||
| 12 | 122,6399 | |||
| 20.05.2026 | 13:49:22,584 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 20.05.2026 | 13:48:56,524 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 13:48:50,240 | 9 | 122,6799 | |
| 9 | 122,6799 | |||
| 9 | 122,6799 | |||
| 20.05.2026 | 13:48:33,601 | 2 | 122,6899 | |
| 2 | 122,6899 | |||
| 2 | 122,6899 | |||
| 20.05.2026 | 13:48:27,710 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 20.05.2026 | 13:48:18,571 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 13:48:14,243 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:48:03,906 | 1 | 122,6751 | |
| 1 | 122,6751 | |||
| 1 | 122,6751 | |||
| 20.05.2026 | 13:47:57,267 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 20.05.2026 | 13:47:34,086 | 3 | 122,6601 | |
| 3 | 122,6601 | |||
| 3 | 122,6601 | |||
| 20.05.2026 | 13:47:30,182 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:47:29,687 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:47:25,011 | 9 | 122,6799 | |
| 9 | 122,6799 | |||
| 9 | 122,6799 | |||
| 20.05.2026 | 13:46:42,572 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:46:16,463 | 10 | 122,6999 | |
| 10 | 122,6999 | |||
| 10 | 122,6999 | |||
| 20.05.2026 | 13:46:14,231 | 3 | 122,6949 | |
| 3 | 122,6949 | |||
| 3 | 122,6949 | |||
| 20.05.2026 | 13:46:04,197 | 4 | 122,6751 | |
| 4 | 122,6751 | |||
| 4 | 122,6751 | |||
| 20.05.2026 | 13:46:00,583 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 13:45:58,287 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 13:45:58,185 | 5 | 122,6949 | |
| 5 | 122,6949 | |||
| 5 | 122,6949 | |||
| 20.05.2026 | 13:45:52,120 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 20.05.2026 | 13:45:46,607 | 5 | 122,6849 | |
| 5 | 122,6849 | |||
| 5 | 122,6849 | |||
| 20.05.2026 | 13:45:44,513 | 100 | 122,6501 | |
| 100 | 122,6501 | |||
| 100 | 122,6501 | |||
| 20.05.2026 | 13:45:39,230 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:45:24,223 | 10 | 122,6849 | |
| 10 | 122,6849 | |||
| 10 | 122,6849 | |||
| 20.05.2026 | 13:45:23,803 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:45:12,204 | 1 | 122,6701 | |
| 1 | 122,6701 | |||
| 1 | 122,6701 | |||
| 20.05.2026 | 13:45:06,801 | 2 | 122,6899 | |
| 2 | 122,6899 | |||
| 2 | 122,6899 | |||
| 20.05.2026 | 13:45:01,498 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:44:34,133 | 3 | 122,6651 | |
| 3 | 122,6651 | |||
| 3 | 122,6651 | |||
| 20.05.2026 | 13:44:33,955 | 11 | 122,6651 | |
| 11 | 122,6651 | |||
| 11 | 122,6651 | |||
| 20.05.2026 | 13:44:30,888 | 33 | 122,6849 | |
| 33 | 122,6849 | |||
| 33 | 122,6849 | |||
| 20.05.2026 | 13:44:08,911 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:43:52,777 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 20.05.2026 | 13:43:42,538 | 3 | 122,65 | |
| 3 | 122,65 | |||
| 3 | 122,65 | |||
| 20.05.2026 | 13:43:31,334 | 2 | 122,6401 | |
| 2 | 122,6401 | |||
| 2 | 122,6401 | |||
| 20.05.2026 | 13:43:11,087 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 20.05.2026 | 13:43:07,141 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 13:42:47,393 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:42:40,561 | 2 | 122,6551 | |
| 2 | 122,6551 | |||
| 2 | 122,6551 | |||
| 20.05.2026 | 13:42:28,527 | 4 | 122,6949 | |
| 4 | 122,6949 | |||
| 4 | 122,6949 | |||
| 20.05.2026 | 13:42:16,660 | 6 | 122,7049 | |
| 6 | 122,7049 | |||
| 6 | 122,7049 | |||
| 20.05.2026 | 13:42:11,175 | 14 | 122,6999 | |
| 14 | 122,6999 | |||
| 14 | 122,6999 | |||
| 20.05.2026 | 13:42:04,025 | 3 | 122,6851 | |
| 3 | 122,6851 | |||
| 3 | 122,6851 | |||
| 20.05.2026 | 13:41:59,229 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 13:41:56,665 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:41:22,505 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 13:41:12,523 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 13:41:09,318 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:40:58,461 | 1 | 122,6458 | |
| 1 | 122,6458 | |||
| 1 | 122,6458 | |||
| 20.05.2026 | 13:40:42,654 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 13:40:35,745 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 20.05.2026 | 13:40:35,203 | 3 | 122,6849 | |
| 3 | 122,6849 | |||
| 3 | 122,6849 | |||
| 20.05.2026 | 13:40:32,847 | 1 | 122,6651 | |
| 1 | 122,6651 | |||
| 1 | 122,6651 | |||
| 20.05.2026 | 13:40:18,860 | 4 | 122,6601 | |
| 4 | 122,6601 | |||
| 4 | 122,6601 | |||
| 20.05.2026 | 13:40:01,982 | 1 | 122,6801 | |
| 1 | 122,6801 | |||
| 1 | 122,6801 | |||
| 20.05.2026 | 13:39:44,505 | 15 | 122,6801 | |
| 15 | 122,6801 | |||
| 15 | 122,6801 | |||
| 20.05.2026 | 13:39:33,920 | 3 | 122,6851 | |
| 3 | 122,6851 | |||
| 3 | 122,6851 | |||
| 20.05.2026 | 13:39:26,658 | 1 | 122,6851 | |
| 1 | 122,6851 | |||
| 1 | 122,6851 | |||
| 20.05.2026 | 13:39:24,889 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:39:24,096 | 17 | 122,7049 | |
| 17 | 122,7049 | |||
| 17 | 122,7049 | |||
| 20.05.2026 | 13:39:15,894 | 20 | 122,7149 | |
| 20 | 122,7149 | |||
| 20 | 122,7149 | |||
| 20.05.2026 | 13:38:50,100 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:38:49,181 | 78 | 122,7149 | |
| 78 | 122,7149 | |||
| 78 | 122,7149 | |||
| 20.05.2026 | 13:38:36,396 | 1 | 122,6951 | |
| 1 | 122,6951 | |||
| 1 | 122,6951 | |||
| 20.05.2026 | 13:38:14,894 | 2 | 122,7099 | |
| 2 | 122,7099 | |||
| 2 | 122,7099 | |||
| 20.05.2026 | 13:38:11,428 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 13:37:34,189 | 3 | 122,7051 | |
| 3 | 122,7051 | |||
| 3 | 122,7051 | |||
| 20.05.2026 | 13:37:33,585 | 5 | 122,7299 | |
| 5 | 122,7299 | |||
| 5 | 122,7299 | |||
| 20.05.2026 | 13:37:17,437 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:37:00,466 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:36:31,034 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 13:36:12,654 | 17 | 122,7301 | |
| 17 | 122,7301 | |||
| 17 | 122,7301 | |||
| 20.05.2026 | 13:36:04,482 | 2 | 122,7301 | |
| 2 | 122,7301 | |||
| 2 | 122,7301 | |||
| 20.05.2026 | 13:36:02,285 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:35:51,554 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 13:35:38,838 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:35:35,479 | 2 | 122,7697 | |
| 2 | 122,7697 | |||
| 2 | 122,7697 | |||
| 20.05.2026 | 13:35:29,503 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:35:18,431 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 13:35:03,950 | 3 | 122,7401 | |
| 3 | 122,7401 | |||
| 3 | 122,7401 | |||
| 20.05.2026 | 13:34:51,055 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 13:34:48,214 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 13:34:34,601 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 13:34:11,049 | 41 | 122,7599 | |
| 41 | 122,7599 | |||
| 41 | 122,7599 | |||
| 20.05.2026 | 13:34:02,210 | 1 | 122,7301 | |
| 1 | 122,7301 | |||
| 1 | 122,7301 | |||
| 20.05.2026 | 13:33:40,568 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:33:38,208 | 4 | 122,7549 | |
| 4 | 122,7549 | |||
| 4 | 122,7549 | |||
| 20.05.2026 | 13:33:25,336 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 13:33:18,830 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 13:33:16,634 | 10 | 122,7699 | |
| 10 | 122,7699 | |||
| 10 | 122,7699 | |||
| 20.05.2026 | 13:33:15,850 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 13:32:48,365 | 5 | 122,7599 | |
| 5 | 122,7599 | |||
| 5 | 122,7599 | |||
| 20.05.2026 | 13:32:19,768 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:32:12,431 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 13:31:51,310 | 7 | 122,76 | |
| 7 | 122,76 | |||
| 7 | 122,76 | |||
| 20.05.2026 | 13:31:44,947 | 5 | 122,7601 | |
| 5 | 122,7601 | |||
| 5 | 122,7601 | |||
| 20.05.2026 | 13:31:42,442 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 13:31:29,631 | 1 | 122,7601 | |
| 1 | 122,7601 | |||
| 1 | 122,7601 | |||
| 20.05.2026 | 13:31:18,554 | 8 | 122,7551 | |
| 8 | 122,7551 | |||
| 8 | 122,7551 | |||
| 20.05.2026 | 13:31:14,551 | 157 | 122,7749 | |
| 157 | 122,7749 | |||
| 157 | 122,7749 | |||
| 20.05.2026 | 13:31:03,986 | 3 | 122,7551 | |
| 3 | 122,7551 | |||
| 3 | 122,7551 | |||
| 20.05.2026 | 13:30:46,662 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 13:30:42,664 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 13:30:25,871 | 2 | 122,7549 | |
| 2 | 122,7549 | |||
| 2 | 122,7549 | |||
| 20.05.2026 | 13:29:54,313 | 2 | 122,7399 | |
| 2 | 122,7399 | |||
| 2 | 122,7399 | |||
| 20.05.2026 | 13:29:22,274 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:29:13,033 | 2 | 122,7149 | |
| 2 | 122,7149 | |||
| 2 | 122,7149 | |||
| 20.05.2026 | 13:29:06,121 | 1 | 122,6901 | |
| 1 | 122,6901 | |||
| 1 | 122,6901 | |||
| 20.05.2026 | 13:29:03,838 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:28:36,327 | 2 | 122,7149 | |
| 2 | 122,7149 | |||
| 2 | 122,7149 | |||
| 20.05.2026 | 13:28:34,055 | 3 | 122,7249 | |
| 3 | 122,7249 | |||
| 3 | 122,7249 | |||
| 20.05.2026 | 13:28:20,163 | 9 | 122,7149 | |
| 9 | 122,7149 | |||
| 9 | 122,7149 | |||
| 20.05.2026 | 13:28:18,294 | 7 | 122,7199 | |
| 7 | 122,7199 | |||
| 7 | 122,7199 | |||
| 20.05.2026 | 13:28:14,279 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 13:28:03,979 | 3 | 122,6951 | |
| 3 | 122,6951 | |||
| 3 | 122,6951 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 14:27:28
Letzte Aktualisierung:
20.05.2026 @ 14:27:28