Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1059
5538
122,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:06:51,184 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:50,796 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:50,699 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:50,014 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:49,152 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:48,245 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:47,742 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:47,442 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:45,266 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:45,068 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:44,383 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:43,572 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:43,410 | 1 | 122,89 | |
| 1 | 122,89 | |||
| 1 | 122,89 | |||
| 10.06.2026 | 09:06:43,075 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:06:43,004 | 3 | 122,88 | |
| 3 | 122,88 | |||
| 3 | 122,88 | |||
| 10.06.2026 | 09:06:41,713 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:41,210 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:40,837 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:40,496 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:39,762 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:38,759 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:38,681 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:38,436 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:37,842 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:37,576 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:37,148 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:06:37,056 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 09:06:36,878 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:35,589 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:35,139 | 2 | 122,895 | |
| 2 | 122,895 | |||
| 2 | 122,895 | |||
| 10.06.2026 | 09:06:34,738 | 2 | 122,895 | |
| 1 | 122,895 | |||
| 2 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:34,668 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:32,503 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:26,588 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 09:06:26,332 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:06:19,429 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:18,015 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:17,408 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:16,804 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:16,248 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 09:06:15,948 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:06:15,166 | 39 | 122,885 | |
| 39 | 122,885 | |||
| 39 | 122,885 | |||
| 10.06.2026 | 09:06:15,105 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 09:06:14,720 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:14,609 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:14,129 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:14,008 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:13,637 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:13,333 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:12,987 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 09:06:11,857 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:06:11,536 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:06:10,737 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:06:10,213 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:06:09,944 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:06:09,871 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 09:06:09,396 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:06:08,909 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:08,798 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:06:07,958 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:06:07,859 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:06:07,089 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:06:06,186 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:06:06,113 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:06:05,633 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:05,565 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:05,456 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:05,391 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:05,323 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:04,964 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:04,879 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:04,676 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:04,487 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:04,021 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:06:00,233 | 2 | 122,935 | |
| 2 | 122,935 | |||
| 2 | 122,935 | |||
| 10.06.2026 | 09:05:56,981 | 5 | 122,925 | |
| 5 | 122,925 | |||
| 5 | 122,925 | |||
| 10.06.2026 | 09:05:48,761 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:48,207 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:48,111 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:47,602 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:47,449 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:46,797 | 82 | 122,915 | |
| 82 | 122,915 | |||
| 82 | 122,915 | |||
| 10.06.2026 | 09:05:46,689 | 2 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 2 | 122,915 | |||
| 10.06.2026 | 09:05:46,642 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:05:46,492 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:05:46,345 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:05:46,028 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:45,936 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:45,783 | 461 | 122,915 | |
| 461 | 122,915 | |||
| 461 | 122,915 | |||
| 10.06.2026 | 09:05:45,419 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:44,992 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:44,901 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:44,790 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:05:44,252 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:43,740 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:43,587 | 5 | 122,935 | |
| 5 | 122,935 | |||
| 5 | 122,935 | |||
| 10.06.2026 | 09:05:42,882 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:42,783 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:40,908 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:40,811 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:40,761 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:05:40,711 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:05:40,435 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:05:40,249 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:05:39,664 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:39,287 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:38,871 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:38,349 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:36,068 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:35,941 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:34,984 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:34,477 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:34,183 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:33,911 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:32,423 | 53 | 122,935 | |
| 53 | 122,935 | |||
| 53 | 122,935 | |||
| 10.06.2026 | 09:05:27,802 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:24,942 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:22,150 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:21,328 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:05:19,534 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:19,161 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:19,043 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:18,976 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:18,872 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:18,337 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:05:18,278 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:05:18,065 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:17,576 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:17,124 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:16,973 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:16,873 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:15,255 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:15,053 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:14,953 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:14,803 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:14,652 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:14,098 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:13,692 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:13,587 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:13,423 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:05:12,307 | 622 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 9 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 12 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 7 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 9 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 21 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 491 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 100 | 122,93 | |||
| 1 | 122,93 | |||
| 8 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 08:55:07,649 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 08:55:00,926 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 08:54:52,938 | 28 | 122,835 | |
| 28 | 122,835 | |||
| 28 | 122,835 | |||
| 10.06.2026 | 08:54:45,031 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 08:54:43,774 | 2 | 123,01 | |
| 2 | 123,01 | |||
| 2 | 123,01 | |||
| 10.06.2026 | 08:54:32,400 | 2 | 123,005 | |
| 2 | 123,005 | |||
| 2 | 123,005 | |||
| 10.06.2026 | 08:54:28,331 | 40 | 122,835 | |
| 40 | 122,835 | |||
| 40 | 122,835 | |||
| 10.06.2026 | 08:54:26,568 | 15 | 123,005 | |
| 15 | 123,005 | |||
| 15 | 123,005 | |||
| 10.06.2026 | 08:54:21,052 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 10.06.2026 | 08:54:14,032 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 08:54:09,970 | 3 | 123,005 | |
| 3 | 123,005 | |||
| 3 | 123,005 | |||
| 10.06.2026 | 08:54:08,609 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 08:54:06,839 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 08:53:55,655 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 08:53:29,186 | 6 | 123,00 | |
| 6 | 123,00 | |||
| 6 | 123,00 | |||
| 10.06.2026 | 08:53:25,217 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 08:53:24,246 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 10.06.2026 | 08:53:16,554 | 5 | 123,005 | |
| 5 | 123,005 | |||
| 5 | 123,005 | |||
| 10.06.2026 | 08:53:01,415 | 6 | 122,83 | |
| 6 | 122,83 | |||
| 6 | 122,83 | |||
| 10.06.2026 | 08:53:00,995 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 08:52:48,123 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 08:52:46,727 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 08:52:41,830 | 2 | 123,005 | |
| 2 | 123,005 | |||
| 2 | 123,005 | |||
| 10.06.2026 | 08:52:34,134 | 2 | 123,00 | |
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 10.06.2026 | 08:52:28,864 | 1 | 123,015 | |
| 1 | 123,015 | |||
| 1 | 123,015 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 13:28:31
Letzte Aktualisierung:
10.06.2026 @ 13:28:31