Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7768
6481
132,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 10:44:21,608 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 02.10.2026 | 10:44:15,344 | 23 | 132,49 | |
| 23 | 132,49 | |||
| 23 | 132,49 | |||
| 02.10.2026 | 10:44:13,441 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 10:44:12,890 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 4 | 132,48 | |||
| 02.10.2026 | 10:44:11,487 | 40 | 132,475 | |
| 40 | 132,475 | |||
| 40 | 132,475 | |||
| 02.10.2026 | 10:44:06,876 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.10.2026 | 10:44:01,937 | 173 | 132,485 | |
| 173 | 132,485 | |||
| 173 | 132,485 | |||
| 02.10.2026 | 10:44:01,873 | 400 | 132,485 | |
| 400 | 132,485 | |||
| 400 | 132,485 | |||
| 02.10.2026 | 10:43:49,721 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 10:43:38,647 | 148 | 132,50 | |
| 3 | 132,50 | |||
| 148 | 132,50 | |||
| 90 | 132,50 | |||
| 25 | 132,50 | |||
| 30 | 132,50 | |||
| 02.10.2026 | 10:43:37,258 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 10:43:37,120 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 10:43:11,503 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 10:42:48,949 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 10:42:45,424 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 10:42:33,371 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 10:42:29,667 | 2 | 132,485 | |
| 2 | 132,485 | |||
| 2 | 132,485 | |||
| 02.10.2026 | 10:42:25,085 | 6 | 132,49 | |
| 6 | 132,49 | |||
| 6 | 132,49 | |||
| 02.10.2026 | 10:42:15,074 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 10:42:14,973 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 10:42:14,494 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 10:42:14,426 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 10:42:12,228 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 10:42:11,848 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 10:42:02,393 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 10:42:01,714 | 2 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 2 | 132,50 | |||
| 02.10.2026 | 10:41:37,311 | 12 | 132,485 | |
| 12 | 132,485 | |||
| 12 | 132,485 | |||
| 02.10.2026 | 10:41:36,138 | 3 | 132,485 | |
| 3 | 132,485 | |||
| 3 | 132,485 | |||
| 02.10.2026 | 10:41:31,560 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 10:41:30,518 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.10.2026 | 10:41:27,240 | 3 | 132,485 | |
| 3 | 132,485 | |||
| 3 | 132,485 | |||
| 02.10.2026 | 10:41:26,320 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 10:41:21,997 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 02.10.2026 | 10:41:21,276 | 35 | 132,46 | |
| 35 | 132,46 | |||
| 35 | 132,46 | |||
| 02.10.2026 | 10:41:20,608 | 38 | 132,47 | |
| 38 | 132,47 | |||
| 38 | 132,47 | |||
| 02.10.2026 | 10:41:09,474 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 02.10.2026 | 10:41:06,799 | 2 | 132,465 | |
| 2 | 132,465 | |||
| 2 | 132,465 | |||
| 02.10.2026 | 10:41:03,706 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 02.10.2026 | 10:40:44,029 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 02.10.2026 | 10:40:37,749 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 10:40:32,201 | 4 | 132,46 | |
| 4 | 132,46 | |||
| 4 | 132,46 | |||
| 02.10.2026 | 10:40:29,129 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 02.10.2026 | 10:40:23,184 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 02.10.2026 | 10:40:22,596 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 02.10.2026 | 10:40:21,526 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 10:40:21,012 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 10:40:11,876 | 15 | 132,465 | |
| 15 | 132,465 | |||
| 15 | 132,465 | |||
| 02.10.2026 | 10:40:05,226 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 02.10.2026 | 10:39:44,783 | 3 | 132,465 | |
| 3 | 132,465 | |||
| 3 | 132,465 | |||
| 02.10.2026 | 10:39:37,521 | 3 | 132,465 | |
| 3 | 132,465 | |||
| 3 | 132,465 | |||
| 02.10.2026 | 10:39:37,461 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 02.10.2026 | 10:39:33,714 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 10:39:29,921 | 4 | 132,475 | |
| 4 | 132,475 | |||
| 4 | 132,475 | |||
| 02.10.2026 | 10:39:27,428 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 10:39:21,670 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 10:39:21,108 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 10:39:17,654 | 3 | 132,475 | |
| 3 | 132,475 | |||
| 3 | 132,475 | |||
| 02.10.2026 | 10:39:17,357 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 10:39:14,994 | 4 | 132,475 | |
| 4 | 132,475 | |||
| 4 | 132,475 | |||
| 02.10.2026 | 10:39:13,991 | 20 | 132,47 | |
| 20 | 132,47 | |||
| 20 | 132,47 | |||
| 02.10.2026 | 10:39:10,610 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 10:38:56,710 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 02.10.2026 | 10:38:50,940 | 46 | 132,455 | |
| 46 | 132,455 | |||
| 46 | 132,455 | |||
| 02.10.2026 | 10:38:46,872 | 2 | 132,445 | |
| 2 | 132,445 | |||
| 2 | 132,445 | |||
| 02.10.2026 | 10:38:44,533 | 2 | 132,445 | |
| 2 | 132,445 | |||
| 2 | 132,445 | |||
| 02.10.2026 | 10:38:37,941 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 02.10.2026 | 10:38:37,136 | 2 | 132,45 | |
| 2 | 132,45 | |||
| 2 | 132,45 | |||
| 02.10.2026 | 10:38:16,458 | 1 | 132,445 | |
| 1 | 132,445 | |||
| 1 | 132,445 | |||
| 02.10.2026 | 10:38:00,362 | 3 | 132,44 | |
| 3 | 132,44 | |||
| 3 | 132,44 | |||
| 02.10.2026 | 10:37:51,559 | 7 | 132,435 | |
| 7 | 132,435 | |||
| 7 | 132,435 | |||
| 02.10.2026 | 10:37:50,124 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 10:37:44,532 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 10:37:42,497 | 1 | 132,43 | |
| 1 | 132,43 | |||
| 1 | 132,43 | |||
| 02.10.2026 | 10:37:33,884 | 5 | 132,43 | |
| 5 | 132,43 | |||
| 5 | 132,43 | |||
| 02.10.2026 | 10:37:29,041 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 10:37:24,929 | 2 | 132,43 | |
| 2 | 132,43 | |||
| 2 | 132,43 | |||
| 02.10.2026 | 10:37:23,499 | 10 | 132,425 | |
| 10 | 132,425 | |||
| 10 | 132,425 | |||
| 02.10.2026 | 10:37:17,826 | 1 | 132,435 | |
| 1 | 132,435 | |||
| 1 | 132,435 | |||
| 02.10.2026 | 10:37:17,742 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:37:10,327 | 4 | 132,425 | |
| 4 | 132,425 | |||
| 4 | 132,425 | |||
| 02.10.2026 | 10:37:03,266 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 10:36:55,645 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 02.10.2026 | 10:36:42,811 | 16 | 132,435 | |
| 16 | 132,435 | |||
| 16 | 132,435 | |||
| 02.10.2026 | 10:36:29,971 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:36:25,578 | 13 | 132,415 | |
| 13 | 132,415 | |||
| 13 | 132,415 | |||
| 02.10.2026 | 10:36:24,571 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:36:24,460 | 2 | 132,405 | |
| 2 | 132,405 | |||
| 2 | 132,405 | |||
| 02.10.2026 | 10:36:08,619 | 1 | 132,43 | |
| 1 | 132,43 | |||
| 1 | 132,43 | |||
| 02.10.2026 | 10:35:54,598 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:35:50,553 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:35:42,799 | 3 | 132,41 | |
| 3 | 132,41 | |||
| 3 | 132,41 | |||
| 02.10.2026 | 10:35:39,239 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:35:37,974 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:35:33,227 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:35:29,658 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:35:27,871 | 2 | 132,405 | |
| 2 | 132,405 | |||
| 2 | 132,405 | |||
| 02.10.2026 | 10:35:17,700 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 02.10.2026 | 10:35:17,661 | 3 | 132,405 | |
| 3 | 132,405 | |||
| 3 | 132,405 | |||
| 02.10.2026 | 10:35:09,578 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:35:08,867 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:35:01,251 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:34:59,684 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:34:59,378 | 2 | 132,39 | |
| 2 | 132,39 | |||
| 2 | 132,39 | |||
| 02.10.2026 | 10:34:56,071 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:34:54,055 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:34:52,768 | 2 | 132,395 | |
| 2 | 132,395 | |||
| 2 | 132,395 | |||
| 02.10.2026 | 10:34:49,162 | 2 | 132,395 | |
| 2 | 132,395 | |||
| 2 | 132,395 | |||
| 02.10.2026 | 10:34:45,614 | 31 | 132,395 | |
| 31 | 132,395 | |||
| 31 | 132,395 | |||
| 02.10.2026 | 10:34:45,246 | 2 | 132,385 | |
| 2 | 132,385 | |||
| 2 | 132,385 | |||
| 02.10.2026 | 10:34:44,971 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:34:43,468 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:34:37,720 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 02.10.2026 | 10:34:36,298 | 8 | 132,385 | |
| 8 | 132,385 | |||
| 8 | 132,385 | |||
| 02.10.2026 | 10:34:32,995 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:34:27,480 | 54 | 132,375 | |
| 54 | 132,375 | |||
| 54 | 132,375 | |||
| 02.10.2026 | 10:33:59,211 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:33:57,975 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:33:50,160 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 02.10.2026 | 10:33:46,096 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:33:37,627 | 2 | 132,395 | |
| 2 | 132,395 | |||
| 2 | 132,395 | |||
| 02.10.2026 | 10:33:23,596 | 30 | 132,38 | |
| 30 | 132,38 | |||
| 30 | 132,38 | |||
| 02.10.2026 | 10:33:21,173 | 36 | 132,385 | |
| 36 | 132,385 | |||
| 36 | 132,385 | |||
| 02.10.2026 | 10:33:19,136 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:33:17,521 | 2 | 132,405 | |
| 2 | 132,405 | |||
| 2 | 132,405 | |||
| 02.10.2026 | 10:33:06,728 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:33:04,027 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:32:57,613 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:32:49,555 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:32:49,194 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:32:40,402 | 2 | 132,395 | |
| 2 | 132,395 | |||
| 2 | 132,395 | |||
| 02.10.2026 | 10:32:33,272 | 8 | 132,385 | |
| 8 | 132,385 | |||
| 8 | 132,385 | |||
| 02.10.2026 | 10:32:30,001 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:32:28,604 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:32:26,910 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:32:15,031 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:32:00,252 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:31:55,595 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:31:49,288 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:31:46,207 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:31:37,863 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:31:36,472 | 8 | 132,425 | |
| 8 | 132,425 | |||
| 8 | 132,425 | |||
| 02.10.2026 | 10:31:26,835 | 2 | 132,425 | |
| 2 | 132,425 | |||
| 2 | 132,425 | |||
| 02.10.2026 | 10:31:24,880 | 2 | 132,425 | |
| 2 | 132,425 | |||
| 2 | 132,425 | |||
| 02.10.2026 | 10:31:18,034 | 2 | 132,425 | |
| 2 | 132,425 | |||
| 2 | 132,425 | |||
| 02.10.2026 | 10:31:08,733 | 2 | 132,405 | |
| 2 | 132,405 | |||
| 2 | 132,405 | |||
| 02.10.2026 | 10:31:08,447 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:31:05,607 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:30:59,084 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:30:47,609 | 3 | 132,41 | |
| 3 | 132,41 | |||
| 3 | 132,41 | |||
| 02.10.2026 | 10:30:44,410 | 4 | 132,415 | |
| 4 | 132,415 | |||
| 4 | 132,415 | |||
| 02.10.2026 | 10:30:36,866 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:30:20,643 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:30:11,044 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 02.10.2026 | 10:30:09,411 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 02.10.2026 | 10:30:05,127 | 9 | 132,375 | |
| 9 | 132,375 | |||
| 9 | 132,375 | |||
| 02.10.2026 | 10:29:57,605 | 96 | 132,375 | |
| 96 | 132,375 | |||
| 96 | 132,375 | |||
| 02.10.2026 | 10:29:51,254 | 5 | 132,39 | |
| 5 | 132,39 | |||
| 5 | 132,39 | |||
| 02.10.2026 | 10:29:50,175 | 2 | 132,385 | |
| 2 | 132,385 | |||
| 2 | 132,385 | |||
| 02.10.2026 | 10:29:46,441 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 02.10.2026 | 10:29:45,931 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:29:22,600 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:29:16,375 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:29:14,736 | 2 | 132,39 | |
| 2 | 132,39 | |||
| 2 | 132,39 | |||
| 02.10.2026 | 10:29:07,630 | 2 | 132,39 | |
| 2 | 132,39 | |||
| 2 | 132,39 | |||
| 02.10.2026 | 10:29:06,311 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 02.10.2026 | 10:29:01,041 | 6 | 132,405 | |
| 6 | 132,405 | |||
| 6 | 132,405 | |||
| 02.10.2026 | 10:28:59,767 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:28:47,586 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:28:45,873 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:28:43,676 | 5 | 132,405 | |
| 5 | 132,405 | |||
| 5 | 132,405 | |||
| 02.10.2026 | 10:28:41,880 | 2 | 132,41 | |
| 2 | 132,41 | |||
| 2 | 132,41 | |||
| 02.10.2026 | 10:28:39,454 | 4 | 132,405 | |
| 4 | 132,405 | |||
| 4 | 132,405 | |||
| 02.10.2026 | 10:28:32,987 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:28:23,744 | 3 | 132,41 | |
| 3 | 132,41 | |||
| 3 | 132,41 | |||
| 02.10.2026 | 10:28:14,048 | 3 | 132,415 | |
| 3 | 132,415 | |||
| 3 | 132,415 | |||
| 02.10.2026 | 10:28:12,552 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:28:09,226 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:28:07,266 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:27:51,205 | 2 | 132,405 | |
| 2 | 132,405 | |||
| 2 | 132,405 | |||
| 02.10.2026 | 10:27:32,626 | 22 | 132,39 | |
| 22 | 132,39 | |||
| 22 | 132,39 | |||
| 02.10.2026 | 10:27:21,526 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:27:21,103 | 2 | 132,37 | |
| 2 | 132,37 | |||
| 2 | 132,37 | |||
| 02.10.2026 | 10:27:15,674 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:27:10,892 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:27:08,440 | 2 | 132,375 | |
| 2 | 132,375 | |||
| 2 | 132,375 | |||
| 02.10.2026 | 10:27:06,453 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 02.10.2026 | 10:27:05,880 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:27:05,706 | 6 | 132,38 | |
| 6 | 132,38 | |||
| 6 | 132,38 | |||
| 02.10.2026 | 10:26:43,106 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:26:28,107 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 10:26:23,238 | 68 | 132,36 | |
| 68 | 132,36 | |||
| 68 | 132,36 | |||
| 02.10.2026 | 10:26:19,691 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:26:12,529 | 2 | 132,365 | |
| 2 | 132,365 | |||
| 2 | 132,365 | |||
| 02.10.2026 | 10:26:05,084 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:26:03,554 | 2 | 132,37 | |
| 2 | 132,37 | |||
| 2 | 132,37 | |||
| 02.10.2026 | 10:25:57,091 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:25:47,096 | 4 | 132,375 | |
| 4 | 132,375 | |||
| 4 | 132,375 | |||
| 02.10.2026 | 10:25:46,954 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:25:34,250 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:25:26,768 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:25:25,393 | 2 | 132,385 | |
| 2 | 132,385 | |||
| 2 | 132,385 | |||
| 02.10.2026 | 10:25:21,505 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 02.10.2026 | 10:25:17,337 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:25:14,057 | 3 | 132,375 | |
| 3 | 132,375 | |||
| 3 | 132,375 | |||
| 02.10.2026 | 10:25:10,563 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:25:04,594 | 2 | 132,37 | |
| 2 | 132,37 | |||
| 2 | 132,37 | |||
| 02.10.2026 | 10:24:58,047 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:24:51,074 | 35 | 132,355 | |
| 35 | 132,355 | |||
| 35 | 132,355 | |||
| 02.10.2026 | 10:24:49,945 | 4 | 132,365 | |
| 4 | 132,365 | |||
| 4 | 132,365 | |||
| 02.10.2026 | 10:24:45,839 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:24:41,353 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 10:24:39,420 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 02.10.2026 | 10:24:06,622 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:24:00,300 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:24:00,228 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 10:23:50,053 | 5 | 132,365 | |
| 5 | 132,365 | |||
| 5 | 132,365 | |||
| 02.10.2026 | 10:23:49,618 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:23:49,388 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:23:49,035 | 11 | 132,365 | |
| 11 | 132,365 | |||
| 11 | 132,365 | |||
| 02.10.2026 | 10:23:47,820 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:23:35,913 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:23:34,728 | 20 | 132,375 | |
| 20 | 132,375 | |||
| 20 | 132,375 | |||
| 02.10.2026 | 10:23:32,963 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:23:27,580 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:23:26,979 | 1 | 132,35 | |
| 1 | 132,35 | |||
| 1 | 132,35 | |||
| 02.10.2026 | 10:23:16,431 | 436 | 132,36 | |
| 436 | 132,36 | |||
| 436 | 132,36 | |||
| 02.10.2026 | 10:23:12,012 | 2 | 132,37 | |
| 2 | 132,37 | |||
| 2 | 132,37 | |||
| 02.10.2026 | 10:23:09,866 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:23:08,705 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:23:07,448 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:23:05,348 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:23:04,195 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 02.10.2026 | 10:23:02,921 | 5 | 132,385 | |
| 5 | 132,385 | |||
| 5 | 132,385 | |||
| 02.10.2026 | 10:22:49,105 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:22:40,611 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:22:33,170 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 02.10.2026 | 10:22:30,967 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:22:13,751 | 2 | 132,385 | |
| 2 | 132,385 | |||
| 2 | 132,385 | |||
| 02.10.2026 | 10:22:10,939 | 2 | 132,385 | |
| 2 | 132,385 | |||
| 2 | 132,385 | |||
| 02.10.2026 | 10:22:10,420 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:22:00,849 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:21:57,230 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:21:53,545 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:21:43,063 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:21:23,989 | 4 | 132,405 | |
| 4 | 132,405 | |||
| 4 | 132,405 | |||
| 02.10.2026 | 10:21:19,631 | 2 | 132,395 | |
| 2 | 132,395 | |||
| 2 | 132,395 | |||
| 02.10.2026 | 10:21:19,273 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:21:15,725 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 02.10.2026 | 10:21:15,123 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 02.10.2026 | 10:21:07,213 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 10:21:05,242 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 10:21:02,524 | 2 | 132,37 | |
| 2 | 132,37 | |||
| 2 | 132,37 | |||
| 02.10.2026 | 10:20:45,667 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 10:20:44,649 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 10:20:41,710 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 10:20:30,951 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.10.2026 | 10:20:29,496 | 4 | 132,365 | |
| 4 | 132,365 | |||
| 4 | 132,365 | |||
| 02.10.2026 | 10:20:09,982 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:20:09,013 | 20 | 132,375 | |
| 20 | 132,375 | |||
| 20 | 132,375 | |||
| 02.10.2026 | 10:20:08,578 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:19:57,206 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:19:47,334 | 2 | 132,375 | |
| 2 | 132,375 | |||
| 2 | 132,375 | |||
| 02.10.2026 | 10:19:45,855 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:19:40,598 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:19:40,321 | 2 | 132,375 | |
| 2 | 132,375 | |||
| 2 | 132,375 | |||
| 02.10.2026 | 10:19:37,097 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:19:34,573 | 2 | 132,37 | |
| 2 | 132,37 | |||
| 2 | 132,37 | |||
| 02.10.2026 | 10:19:32,270 | 7 | 132,37 | |
| 7 | 132,37 | |||
| 7 | 132,37 | |||
| 02.10.2026 | 10:19:31,768 | 3 | 132,375 | |
| 3 | 132,375 | |||
| 3 | 132,375 | |||
| 02.10.2026 | 10:19:30,386 | 2 | 132,385 | |
| 2 | 132,385 | |||
| 2 | 132,385 | |||
| 02.10.2026 | 10:19:29,817 | 2 | 132,375 | |
| 2 | 132,375 | |||
| 2 | 132,375 | |||
| 02.10.2026 | 10:19:25,842 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 10:19:24,166 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:19:04,436 | 16 | 132,395 | |
| 16 | 132,395 | |||
| 16 | 132,395 | |||
| 02.10.2026 | 10:19:02,105 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:18:59,486 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:18:57,155 | 4 | 132,41 | |
| 4 | 132,41 | |||
| 4 | 132,41 | |||
| 02.10.2026 | 10:18:52,021 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:18:43,871 | 2 | 132,42 | |
| 2 | 132,42 | |||
| 2 | 132,42 | |||
| 02.10.2026 | 10:18:33,600 | 2 | 132,42 | |
| 2 | 132,42 | |||
| 2 | 132,42 | |||
| 02.10.2026 | 10:18:30,085 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:18:19,339 | 7 | 132,415 | |
| 7 | 132,415 | |||
| 7 | 132,415 | |||
| 02.10.2026 | 10:18:16,367 | 4 | 132,415 | |
| 4 | 132,415 | |||
| 4 | 132,415 | |||
| 02.10.2026 | 10:18:11,543 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:18:10,804 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:18:05,790 | 2 | 132,41 | |
| 2 | 132,41 | |||
| 2 | 132,41 | |||
| 02.10.2026 | 10:18:01,136 | 8 | 132,405 | |
| 8 | 132,405 | |||
| 8 | 132,405 | |||
| 02.10.2026 | 10:17:58,082 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:17:53,695 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:17:44,786 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:17:37,205 | 16 | 132,41 | |
| 16 | 132,41 | |||
| 16 | 132,41 | |||
| 02.10.2026 | 10:17:35,934 | 31 | 132,38 | |
| 31 | 132,38 | |||
| 31 | 132,38 | |||
| 02.10.2026 | 10:17:35,463 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:17:20,983 | 15 | 132,40 | |
| 15 | 132,40 | |||
| 15 | 132,40 | |||
| 02.10.2026 | 10:17:15,702 | 4 | 132,405 | |
| 4 | 132,405 | |||
| 4 | 132,405 | |||
| 02.10.2026 | 10:17:06,286 | 4 | 132,39 | |
| 4 | 132,39 | |||
| 4 | 132,39 | |||
| 02.10.2026 | 10:17:03,824 | 8 | 132,405 | |
| 8 | 132,405 | |||
| 8 | 132,405 | |||
| 02.10.2026 | 10:17:01,044 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:16:48,222 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:16:35,346 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:16:34,443 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:16:32,081 | 42 | 132,41 | |
| 42 | 132,41 | |||
| 42 | 132,41 | |||
| 02.10.2026 | 10:16:30,583 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:16:23,069 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:16:13,458 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:16:08,076 | 8 | 132,395 | |
| 8 | 132,395 | |||
| 8 | 132,395 | |||
| 02.10.2026 | 10:16:06,795 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 02.10.2026 | 10:16:00,049 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:15:54,045 | 4 | 132,39 | |
| 4 | 132,39 | |||
| 4 | 132,39 | |||
| 02.10.2026 | 10:15:45,469 | 4 | 132,395 | |
| 4 | 132,395 | |||
| 4 | 132,395 | |||
| 02.10.2026 | 10:15:42,296 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:15:37,953 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:15:27,887 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:15:26,202 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:15:23,531 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 10:15:19,659 | 2 | 132,415 | |
| 2 | 132,415 | |||
| 2 | 132,415 | |||
| 02.10.2026 | 10:15:12,767 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:15:09,207 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:14:58,231 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:14:57,543 | 5 | 132,39 | |
| 5 | 132,39 | |||
| 5 | 132,39 | |||
| 02.10.2026 | 10:14:51,249 | 36 | 132,38 | |
| 36 | 132,38 | |||
| 36 | 132,38 | |||
| 02.10.2026 | 10:14:47,017 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 10:14:45,120 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 10:14:41,491 | 4 | 132,41 | |
| 4 | 132,41 | |||
| 4 | 132,41 | |||
| 02.10.2026 | 10:14:38,668 | 20 | 132,41 | |
| 20 | 132,41 | |||
| 20 | 132,41 | |||
| 02.10.2026 | 10:14:33,066 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 10:14:31,730 | 2 | 132,415 | |
| 2 | 132,415 | |||
| 2 | 132,415 | |||
| 02.10.2026 | 10:14:23,489 | 2 | 132,43 | |
| 2 | 132,43 | |||
| 2 | 132,43 | |||
| 02.10.2026 | 10:14:20,683 | 121 | 132,425 | |
| 121 | 132,425 | |||
| 121 | 132,425 | |||
| 02.10.2026 | 10:14:08,815 | 9 | 132,41 | |
| 9 | 132,41 | |||
| 9 | 132,41 | |||
| 02.10.2026 | 10:14:07,672 | 3 | 132,435 | |
| 3 | 132,435 | |||
| 3 | 132,435 | |||
| 02.10.2026 | 10:14:03,517 | 2 | 132,43 | |
| 2 | 132,43 | |||
| 2 | 132,43 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,48 / Ask: 132,485Stückzahl: 26 063
+0,36%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 10:44:22
Letzte Aktualisierung:
02.10.2026 @ 10:44:22