Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
647
602
118,224
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 13:33:24,791 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 13:32:07,502 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 13:30:28,460 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 13:30:26,042 | 26 | 118,214 | |
| 26 | 118,214 | |||
| 26 | 118,214 | |||
| 09.01.2026 | 13:29:58,369 | 1 | 118,186 | |
| 1 | 118,186 | |||
| 1 | 118,186 | |||
| 09.01.2026 | 13:26:47,061 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 09.01.2026 | 13:23:29,391 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 09.01.2026 | 13:18:35,440 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 13:16:01,945 | 3 | 118,186 | |
| 3 | 118,186 | |||
| 3 | 118,186 | |||
| 09.01.2026 | 13:15:41,014 | 6 | 118,194 | |
| 6 | 118,194 | |||
| 6 | 118,194 | |||
| 09.01.2026 | 13:10:19,592 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 13:09:43,479 | 2 | 118,228 | |
| 2 | 118,228 | |||
| 2 | 118,228 | |||
| 09.01.2026 | 13:08:28,172 | 2 | 118,212 | |
| 2 | 118,212 | |||
| 2 | 118,212 | |||
| 09.01.2026 | 13:07:05,768 | 43 | 118,232 | |
| 43 | 118,232 | |||
| 43 | 118,232 | |||
| 09.01.2026 | 13:06:30,649 | 1 | 118,248 | |
| 1 | 118,248 | |||
| 1 | 118,248 | |||
| 09.01.2026 | 13:04:53,714 | 2 | 118,234 | |
| 2 | 118,234 | |||
| 2 | 118,234 | |||
| 09.01.2026 | 13:04:01,886 | 3 | 118,196 | |
| 3 | 118,196 | |||
| 3 | 118,196 | |||
| 09.01.2026 | 13:03:55,156 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 13:03:07,564 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 13:02:17,938 | 4 | 118,228 | |
| 4 | 118,228 | |||
| 4 | 118,228 | |||
| 09.01.2026 | 13:01:06,801 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 13:00:25,150 | 8 | 118,192 | |
| 8 | 118,192 | |||
| 8 | 118,192 | |||
| 09.01.2026 | 12:59:46,410 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 12:57:08,003 | 2 | 118,224 | |
| 2 | 118,224 | |||
| 2 | 118,224 | |||
| 09.01.2026 | 12:55:16,508 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 12:54:08,557 | 1 | 118,248 | |
| 1 | 118,248 | |||
| 1 | 118,248 | |||
| 09.01.2026 | 12:53:39,778 | 1 | 118,212 | |
| 1 | 118,212 | |||
| 1 | 118,212 | |||
| 09.01.2026 | 12:53:34,553 | 1 | 118,212 | |
| 1 | 118,212 | |||
| 1 | 118,212 | |||
| 09.01.2026 | 12:52:01,464 | 3 | 118,222 | |
| 3 | 118,222 | |||
| 3 | 118,222 | |||
| 09.01.2026 | 12:51:57,842 | 7 | 118,248 | |
| 7 | 118,248 | |||
| 7 | 118,248 | |||
| 09.01.2026 | 12:51:56,836 | 1 | 118,248 | |
| 1 | 118,248 | |||
| 1 | 118,248 | |||
| 09.01.2026 | 12:51:55,834 | 1 | 118,248 | |
| 1 | 118,248 | |||
| 1 | 118,248 | |||
| 09.01.2026 | 12:51:33,988 | 43 | 118,254 | |
| 43 | 118,254 | |||
| 43 | 118,254 | |||
| 09.01.2026 | 12:51:00,071 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 09.01.2026 | 12:49:13,042 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 09.01.2026 | 12:49:00,259 | 3 | 118,232 | |
| 3 | 118,232 | |||
| 3 | 118,232 | |||
| 09.01.2026 | 12:48:53,622 | 12 | 118,254 | |
| 12 | 118,254 | |||
| 12 | 118,254 | |||
| 09.01.2026 | 12:48:52,014 | 19 | 118,254 | |
| 19 | 118,254 | |||
| 19 | 118,254 | |||
| 09.01.2026 | 12:48:37,026 | 2 | 118,258 | |
| 2 | 118,258 | |||
| 2 | 118,258 | |||
| 09.01.2026 | 12:46:18,551 | 5 | 118,274 | |
| 5 | 118,274 | |||
| 5 | 118,274 | |||
| 09.01.2026 | 12:45:46,748 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 09.01.2026 | 12:44:16,684 | 2 | 118,278 | |
| 2 | 118,278 | |||
| 2 | 118,278 | |||
| 09.01.2026 | 12:43:54,940 | 3 | 118,252 | |
| 3 | 118,252 | |||
| 3 | 118,252 | |||
| 09.01.2026 | 12:43:08,040 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 09.01.2026 | 12:43:00,597 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 09.01.2026 | 12:42:54,969 | 2 | 118,262 | |
| 2 | 118,262 | |||
| 2 | 118,262 | |||
| 09.01.2026 | 12:42:32,124 | 1 | 118,232 | |
| 1 | 118,232 | |||
| 1 | 118,232 | |||
| 09.01.2026 | 12:41:38,077 | 2 | 118,268 | |
| 2 | 118,268 | |||
| 2 | 118,268 | |||
| 09.01.2026 | 12:40:22,771 | 4 | 118,294 | |
| 4 | 118,294 | |||
| 4 | 118,294 | |||
| 09.01.2026 | 12:40:10,724 | 1 | 118,298 | |
| 1 | 118,298 | |||
| 1 | 118,298 | |||
| 09.01.2026 | 12:40:00,159 | 3 | 118,276 | |
| 3 | 118,276 | |||
| 3 | 118,276 | |||
| 09.01.2026 | 12:39:51,000 | 1 | 118,298 | |
| 1 | 118,298 | |||
| 1 | 118,298 | |||
| 09.01.2026 | 12:37:47,308 | 2 | 118,308 | |
| 2 | 118,308 | |||
| 2 | 118,308 | |||
| 09.01.2026 | 12:37:31,469 | 35 | 118,29 | |
| 35 | 118,29 | |||
| 35 | 118,29 | |||
| 09.01.2026 | 12:37:05,964 | 2 | 118,276 | |
| 2 | 118,276 | |||
| 2 | 118,276 | |||
| 09.01.2026 | 12:36:41,793 | 1 | 118,298 | |
| 1 | 118,298 | |||
| 1 | 118,298 | |||
| 09.01.2026 | 12:35:57,227 | 1 | 118,308 | |
| 1 | 118,308 | |||
| 1 | 118,308 | |||
| 09.01.2026 | 12:34:38,910 | 1 | 118,298 | |
| 1 | 118,298 | |||
| 1 | 118,298 | |||
| 09.01.2026 | 12:33:30,494 | 3 | 118,268 | |
| 3 | 118,268 | |||
| 3 | 118,268 | |||
| 09.01.2026 | 12:33:26,634 | 88 | 118,242 | |
| 88 | 118,242 | |||
| 88 | 118,242 | |||
| 09.01.2026 | 12:30:53,222 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 09.01.2026 | 12:30:08,337 | 5 | 118,254 | |
| 5 | 118,254 | |||
| 5 | 118,254 | |||
| 09.01.2026 | 12:28:45,015 | 2 | 118,226 | |
| 2 | 118,226 | |||
| 2 | 118,226 | |||
| 09.01.2026 | 12:25:31,399 | 1 | 118,216 | |
| 1 | 118,216 | |||
| 1 | 118,216 | |||
| 09.01.2026 | 12:22:30,148 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 09.01.2026 | 12:19:33,808 | 1 | 118,186 | |
| 1 | 118,186 | |||
| 1 | 118,186 | |||
| 09.01.2026 | 12:15:57,908 | 1 | 118,172 | |
| 1 | 118,172 | |||
| 1 | 118,172 | |||
| 09.01.2026 | 12:13:14,758 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 12:13:13,640 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 12:12:51,895 | 1 | 118,188 | |
| 1 | 118,188 | |||
| 1 | 118,188 | |||
| 09.01.2026 | 12:10:08,408 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 12:09:44,955 | 1 | 118,176 | |
| 1 | 118,176 | |||
| 1 | 118,176 | |||
| 09.01.2026 | 12:08:42,861 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 12:08:31,583 | 3 | 118,182 | |
| 3 | 118,182 | |||
| 3 | 118,182 | |||
| 09.01.2026 | 12:08:06,530 | 2 | 118,224 | |
| 2 | 118,224 | |||
| 2 | 118,224 | |||
| 09.01.2026 | 12:06:12,314 | 26 | 118,224 | |
| 26 | 118,224 | |||
| 26 | 118,224 | |||
| 09.01.2026 | 12:05:36,790 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 12:03:22,440 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 09.01.2026 | 12:02:38,548 | 18 | 118,194 | |
| 18 | 118,194 | |||
| 18 | 118,194 | |||
| 09.01.2026 | 12:02:00,919 | 3 | 118,176 | |
| 3 | 118,176 | |||
| 3 | 118,176 | |||
| 09.01.2026 | 12:01:53,068 | 2 | 118,188 | |
| 2 | 118,188 | |||
| 2 | 118,188 | |||
| 09.01.2026 | 11:59:38,000 | 2 | 118,184 | |
| 2 | 118,184 | |||
| 2 | 118,184 | |||
| 09.01.2026 | 11:58:58,363 | 3 | 118,204 | |
| 3 | 118,204 | |||
| 3 | 118,204 | |||
| 09.01.2026 | 11:57:09,797 | 1 | 118,194 | |
| 1 | 118,194 | |||
| 1 | 118,194 | |||
| 09.01.2026 | 11:56:48,761 | 1 | 118,188 | |
| 1 | 118,188 | |||
| 1 | 118,188 | |||
| 09.01.2026 | 11:55:22,645 | 20 | 118,198 | |
| 20 | 118,198 | |||
| 20 | 118,198 | |||
| 09.01.2026 | 11:55:21,702 | 1 | 118,198 | |
| 1 | 118,198 | |||
| 1 | 118,198 | |||
| 09.01.2026 | 11:50:32,750 | 3 | 118,212 | |
| 3 | 118,212 | |||
| 3 | 118,212 | |||
| 09.01.2026 | 11:50:20,169 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 09.01.2026 | 11:49:47,462 | 1 | 118,202 | |
| 1 | 118,202 | |||
| 1 | 118,202 | |||
| 09.01.2026 | 11:48:55,625 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 09.01.2026 | 11:47:53,718 | 2 | 118,218 | |
| 2 | 118,218 | |||
| 2 | 118,218 | |||
| 09.01.2026 | 11:45:22,448 | 4 | 118,196 | |
| 4 | 118,196 | |||
| 4 | 118,196 | |||
| 09.01.2026 | 11:42:07,910 | 6 | 118,192 | |
| 6 | 118,192 | |||
| 6 | 118,192 | |||
| 09.01.2026 | 11:42:01,677 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 09.01.2026 | 11:40:00,823 | 3 | 118,208 | |
| 3 | 118,208 | |||
| 3 | 118,208 | |||
| 09.01.2026 | 11:37:17,694 | 9 | 118,214 | |
| 9 | 118,214 | |||
| 9 | 118,214 | |||
| 09.01.2026 | 11:37:10,544 | 1 | 118,196 | |
| 1 | 118,196 | |||
| 1 | 118,196 | |||
| 09.01.2026 | 11:36:39,442 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:36:15,997 | 2 | 118,218 | |
| 2 | 118,218 | |||
| 2 | 118,218 | |||
| 09.01.2026 | 11:36:02,607 | 3 | 118,206 | |
| 3 | 118,206 | |||
| 3 | 118,206 | |||
| 09.01.2026 | 11:36:02,104 | 1 | 118,206 | |
| 1 | 118,206 | |||
| 1 | 118,206 | |||
| 09.01.2026 | 11:35:58,685 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 11:35:34,231 | 1 | 118,238 | |
| 1 | 118,238 | |||
| 1 | 118,238 | |||
| 09.01.2026 | 11:35:23,957 | 6 | 118,248 | |
| 6 | 118,248 | |||
| 6 | 118,248 | |||
| 09.01.2026 | 11:35:01,519 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 09.01.2026 | 11:34:58,586 | 25 | 118,232 | |
| 25 | 118,232 | |||
| 25 | 118,232 | |||
| 09.01.2026 | 11:34:23,823 | 25 | 118,232 | |
| 25 | 118,232 | |||
| 25 | 118,232 | |||
| 09.01.2026 | 11:31:13,673 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 09.01.2026 | 11:30:16,877 | 28 | 118,216 | |
| 28 | 118,216 | |||
| 28 | 118,216 | |||
| 09.01.2026 | 11:27:01,254 | 3 | 118,236 | |
| 3 | 118,236 | |||
| 3 | 118,236 | |||
| 09.01.2026 | 11:26:52,090 | 10 | 118,264 | |
| 10 | 118,264 | |||
| 10 | 118,264 | |||
| 09.01.2026 | 11:19:19,603 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:18:38,183 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 11:18:35,864 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 11:18:10,016 | 2 | 118,228 | |
| 2 | 118,228 | |||
| 2 | 118,228 | |||
| 09.01.2026 | 11:16:51,705 | 5 | 118,196 | |
| 5 | 118,196 | |||
| 5 | 118,196 | |||
| 09.01.2026 | 11:16:17,486 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 09.01.2026 | 11:15:00,395 | 3 | 118,192 | |
| 3 | 118,192 | |||
| 3 | 118,192 | |||
| 09.01.2026 | 11:14:43,484 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 09.01.2026 | 11:12:52,279 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 11:12:47,365 | 13 | 118,228 | |
| 13 | 118,228 | |||
| 13 | 118,228 | |||
| 09.01.2026 | 11:12:00,350 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:11:25,030 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:11:11,956 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:11:02,391 | 3 | 118,196 | |
| 3 | 118,196 | |||
| 3 | 118,196 | |||
| 09.01.2026 | 11:10:53,139 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 11:08:27,943 | 4 | 118,234 | |
| 4 | 118,234 | |||
| 4 | 118,234 | |||
| 09.01.2026 | 11:08:10,640 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 11:07:42,559 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 11:07:09,859 | 3 | 118,224 | |
| 3 | 118,224 | |||
| 3 | 118,224 | |||
| 09.01.2026 | 11:07:00,906 | 4 | 118,196 | |
| 4 | 118,196 | |||
| 4 | 118,196 | |||
| 09.01.2026 | 11:06:48,122 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 11:06:30,914 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:05:55,083 | 3 | 118,228 | |
| 3 | 118,228 | |||
| 3 | 118,228 | |||
| 09.01.2026 | 11:04:01,853 | 3 | 118,228 | |
| 3 | 118,228 | |||
| 3 | 118,228 | |||
| 09.01.2026 | 10:59:29,239 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 10:57:47,911 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 09.01.2026 | 10:55:52,893 | 1 | 118,198 | |
| 1 | 118,198 | |||
| 1 | 118,198 | |||
| 09.01.2026 | 10:55:13,552 | 1 | 118,176 | |
| 1 | 118,176 | |||
| 1 | 118,176 | |||
| 09.01.2026 | 10:54:39,642 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 09.01.2026 | 10:53:52,024 | 1 | 118,186 | |
| 1 | 118,186 | |||
| 1 | 118,186 | |||
| 09.01.2026 | 10:53:30,687 | 5 | 118,204 | |
| 5 | 118,204 | |||
| 5 | 118,204 | |||
| 09.01.2026 | 10:52:47,317 | 3 | 118,156 | |
| 3 | 118,156 | |||
| 3 | 118,156 | |||
| 09.01.2026 | 10:52:35,935 | 1 | 118,184 | |
| 1 | 118,184 | |||
| 1 | 118,184 | |||
| 09.01.2026 | 10:50:27,976 | 1 | 118,184 | |
| 1 | 118,184 | |||
| 1 | 118,184 | |||
| 09.01.2026 | 10:48:11,798 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 09.01.2026 | 10:46:16,764 | 3 | 118,162 | |
| 3 | 118,162 | |||
| 3 | 118,162 | |||
| 09.01.2026 | 10:46:05,091 | 1 | 118,178 | |
| 1 | 118,178 | |||
| 1 | 118,178 | |||
| 09.01.2026 | 10:45:37,721 | 2 | 118,152 | |
| 2 | 118,152 | |||
| 2 | 118,152 | |||
| 09.01.2026 | 10:44:42,255 | 2 | 118,178 | |
| 2 | 118,178 | |||
| 2 | 118,178 | |||
| 09.01.2026 | 10:43:25,779 | 2 | 118,184 | |
| 2 | 118,184 | |||
| 2 | 118,184 | |||
| 09.01.2026 | 10:41:10,916 | 1 | 118,158 | |
| 1 | 118,158 | |||
| 1 | 118,158 | |||
| 09.01.2026 | 10:40:13,455 | 1 | 118,174 | |
| 1 | 118,174 | |||
| 1 | 118,174 | |||
| 09.01.2026 | 10:38:17,135 | 3 | 118,192 | |
| 3 | 118,192 | |||
| 3 | 118,192 | |||
| 09.01.2026 | 10:38:05,259 | 2 | 118,214 | |
| 2 | 118,214 | |||
| 2 | 118,214 | |||
| 09.01.2026 | 10:38:00,235 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 09.01.2026 | 10:35:44,946 | 6 | 118,194 | |
| 6 | 118,194 | |||
| 6 | 118,194 | |||
| 09.01.2026 | 10:34:16,303 | 1 | 118,178 | |
| 1 | 118,178 | |||
| 1 | 118,178 | |||
| 09.01.2026 | 10:31:47,894 | 3 | 118,162 | |
| 3 | 118,162 | |||
| 3 | 118,162 | |||
| 09.01.2026 | 10:31:46,387 | 1 | 118,178 | |
| 1 | 118,178 | |||
| 1 | 118,178 | |||
| 09.01.2026 | 10:31:36,121 | 1 | 118,188 | |
| 1 | 118,188 | |||
| 1 | 118,188 | |||
| 09.01.2026 | 10:30:10,081 | 1 | 118,158 | |
| 1 | 118,158 | |||
| 1 | 118,158 | |||
| 09.01.2026 | 10:29:57,393 | 2 | 118,148 | |
| 2 | 118,148 | |||
| 2 | 118,148 | |||
| 09.01.2026 | 10:29:52,261 | 85 | 118,154 | |
| 85 | 118,154 | |||
| 85 | 118,154 | |||
| 09.01.2026 | 10:29:10,389 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 10:28:46,632 | 3 | 118,126 | |
| 3 | 118,126 | |||
| 3 | 118,126 | |||
| 09.01.2026 | 10:28:45,122 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 10:28:37,075 | 17 | 118,144 | |
| 17 | 118,144 | |||
| 17 | 118,144 | |||
| 09.01.2026 | 10:28:22,389 | 26 | 118,134 | |
| 26 | 118,134 | |||
| 26 | 118,134 | |||
| 09.01.2026 | 10:28:04,476 | 14 | 118,106 | |
| 14 | 118,106 | |||
| 14 | 118,106 | |||
| 09.01.2026 | 10:27:41,628 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 10:25:13,708 | 67 | 118,094 | |
| 67 | 118,094 | |||
| 67 | 118,094 | |||
| 09.01.2026 | 10:24:05,868 | 2 | 118,104 | |
| 2 | 118,104 | |||
| 2 | 118,104 | |||
| 09.01.2026 | 10:24:05,652 | 2 | 118,104 | |
| 2 | 118,104 | |||
| 2 | 118,104 | |||
| 09.01.2026 | 10:21:37,678 | 30 | 118,056 | |
| 30 | 118,056 | |||
| 30 | 118,056 | |||
| 09.01.2026 | 10:21:14,610 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 09.01.2026 | 10:18:48,885 | 1 | 118,048 | |
| 1 | 118,048 | |||
| 1 | 118,048 | |||
| 09.01.2026 | 10:18:39,523 | 1 | 118,038 | |
| 1 | 118,038 | |||
| 1 | 118,038 | |||
| 09.01.2026 | 10:17:45,997 | 3 | 118,016 | |
| 3 | 118,016 | |||
| 3 | 118,016 | |||
| 09.01.2026 | 10:17:19,816 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 10:16:21,351 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 10:16:02,929 | 3 | 118,034 | |
| 3 | 118,034 | |||
| 3 | 118,034 | |||
| 09.01.2026 | 10:15:04,081 | 2 | 118,028 | |
| 2 | 118,028 | |||
| 2 | 118,028 | |||
| 09.01.2026 | 10:10:22,115 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 10:09:51,023 | 12 | 117,992 | |
| 12 | 117,992 | |||
| 12 | 117,992 | |||
| 09.01.2026 | 10:07:10,599 | 1 | 117,994 | |
| 1 | 117,994 | |||
| 1 | 117,994 | |||
| 09.01.2026 | 10:06:59,830 | 2 | 117,972 | |
| 2 | 117,972 | |||
| 2 | 117,972 | |||
| 09.01.2026 | 10:05:02,902 | 1 | 117,988 | |
| 1 | 117,988 | |||
| 1 | 117,988 | |||
| 09.01.2026 | 10:02:32,669 | 2 | 117,972 | |
| 2 | 117,972 | |||
| 2 | 117,972 | |||
| 09.01.2026 | 10:01:46,672 | 3 | 117,962 | |
| 3 | 117,962 | |||
| 3 | 117,962 | |||
| 09.01.2026 | 10:01:32,481 | 1 | 118,008 | |
| 1 | 118,008 | |||
| 1 | 118,008 | |||
| 09.01.2026 | 09:59:53,027 | 1 | 118,004 | |
| 1 | 118,004 | |||
| 1 | 118,004 | |||
| 09.01.2026 | 09:57:58,754 | 16 | 118,00 | |
| 16 | 118,00 | |||
| 16 | 118,00 | |||
| 09.01.2026 | 09:57:27,731 | 1 | 118,008 | |
| 1 | 118,008 | |||
| 1 | 118,008 | |||
| 09.01.2026 | 09:56:40,144 | 2 | 118,024 | |
| 2 | 118,024 | |||
| 2 | 118,024 | |||
| 09.01.2026 | 09:56:15,382 | 7 | 118,002 | |
| 7 | 118,002 | |||
| 7 | 118,002 | |||
| 09.01.2026 | 09:56:11,954 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:56:10,140 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:56:08,436 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:56:07,423 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:56:06,417 | 3 | 118,018 | |
| 3 | 118,018 | |||
| 3 | 118,018 | |||
| 09.01.2026 | 09:56:05,521 | 2 | 118,018 | |
| 2 | 118,018 | |||
| 2 | 118,018 | |||
| 09.01.2026 | 09:56:03,197 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:56:02,289 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:55:53,937 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:55:45,984 | 7 | 118,002 | |
| 7 | 118,002 | |||
| 7 | 118,002 | |||
| 09.01.2026 | 09:55:42,355 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:42,253 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:41,554 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:41,356 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:40,888 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:38,734 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:36,607 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:35,696 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:32,980 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:55:32,285 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:55:04,602 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:54:45,279 | 3 | 118,002 | |
| 3 | 118,002 | |||
| 3 | 118,002 | |||
| 09.01.2026 | 09:54:39,943 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:54:39,443 | 2 | 118,014 | |
| 2 | 118,014 | |||
| 2 | 118,014 | |||
| 09.01.2026 | 09:54:38,879 | 4 | 118,014 | |
| 4 | 118,014 | |||
| 4 | 118,014 | |||
| 09.01.2026 | 09:54:33,610 | 1 | 118,008 | |
| 1 | 118,008 | |||
| 1 | 118,008 | |||
| 09.01.2026 | 09:54:15,894 | 4 | 118,002 | |
| 4 | 118,002 | |||
| 4 | 118,002 | |||
| 09.01.2026 | 09:54:10,095 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:54:10,058 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:54:09,553 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:54:06,639 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:54:05,840 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:53:45,403 | 3 | 118,006 | |
| 3 | 118,006 | |||
| 3 | 118,006 | |||
| 09.01.2026 | 09:53:42,590 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:53:38,667 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:53:37,557 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:53:30,309 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:53:16,828 | 6 | 118,002 | |
| 6 | 118,002 | |||
| 6 | 118,002 | |||
| 09.01.2026 | 09:53:10,496 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:53:08,182 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:53:06,472 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:53:04,563 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:53:02,545 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:53:02,345 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:52:45,942 | 6 | 118,006 | |
| 6 | 118,006 | |||
| 6 | 118,006 | |||
| 09.01.2026 | 09:52:45,346 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:52:39,808 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:52:39,404 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:52:38,704 | 5 | 118,024 | |
| 5 | 118,024 | |||
| 5 | 118,024 | |||
| 09.01.2026 | 09:52:37,393 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:52:36,989 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:52:36,493 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:52:34,779 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:52:34,671 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:52:15,955 | 5 | 118,002 | |
| 5 | 118,002 | |||
| 5 | 118,002 | |||
| 09.01.2026 | 09:52:09,198 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:52:07,186 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:52:04,383 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:51:55,820 | 2 | 118,006 | |
| 2 | 118,006 | |||
| 2 | 118,006 | |||
| 09.01.2026 | 09:51:34,086 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:51:11,150 | 1 | 118,048 | |
| 1 | 118,048 | |||
| 1 | 118,048 | |||
| 09.01.2026 | 09:51:08,048 | 2 | 118,048 | |
| 2 | 118,048 | |||
| 2 | 118,048 | |||
| 09.01.2026 | 09:51:02,695 | 1 | 118,038 | |
| 1 | 118,038 | |||
| 1 | 118,038 | |||
| 09.01.2026 | 09:50:45,890 | 7 | 118,006 | |
| 7 | 118,006 | |||
| 7 | 118,006 | |||
| 09.01.2026 | 09:50:41,518 | 2 | 118,028 | |
| 2 | 118,028 | |||
| 2 | 118,028 | |||
| 09.01.2026 | 09:50:40,508 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:50:39,903 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:50:38,291 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:50:35,878 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:50:33,263 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:50:28,126 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:50:06,999 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:49:40,036 | 1 | 118,008 | |
| 1 | 118,008 | |||
| 1 | 118,008 | |||
| 09.01.2026 | 09:49:36,407 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:49:34,900 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:49:22,325 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:49:15,698 | 4 | 117,996 | |
| 4 | 117,996 | |||
| 4 | 117,996 | |||
| 09.01.2026 | 09:49:08,747 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:49:06,833 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:49:06,528 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:48:37,460 | 1 | 118,048 | |
| 1 | 118,048 | |||
| 1 | 118,048 | |||
| 09.01.2026 | 09:48:35,941 | 1 | 118,048 | |
| 1 | 118,048 | |||
| 1 | 118,048 | |||
| 09.01.2026 | 09:48:15,817 | 4 | 118,022 | |
| 4 | 118,022 | |||
| 4 | 118,022 | |||
| 09.01.2026 | 09:48:09,274 | 1 | 118,048 | |
| 1 | 118,048 | |||
| 1 | 118,048 | |||
| 09.01.2026 | 09:48:04,450 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 09.01.2026 | 09:48:03,755 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 09.01.2026 | 09:47:36,084 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 09.01.2026 | 09:47:15,662 | 3 | 118,056 | |
| 3 | 118,056 | |||
| 3 | 118,056 | |||
| 09.01.2026 | 09:47:12,840 | 1 | 118,078 | |
| 1 | 118,078 | |||
| 1 | 118,078 | |||
| 09.01.2026 | 09:47:11,129 | 4 | 118,078 | |
| 4 | 118,078 | |||
| 4 | 118,078 | |||
| 09.01.2026 | 09:47:07,508 | 1 | 118,078 | |
| 1 | 118,078 | |||
| 1 | 118,078 | |||
| 09.01.2026 | 09:47:05,599 | 1 | 118,084 | |
| 1 | 118,084 | |||
| 1 | 118,084 | |||
| 09.01.2026 | 09:47:03,389 | 1 | 118,084 | |
| 1 | 118,084 | |||
| 1 | 118,084 | |||
| 09.01.2026 | 09:46:58,456 | 3 | 118,084 | |
| 3 | 118,084 | |||
| 3 | 118,084 | |||
| 09.01.2026 | 09:46:46,881 | 3 | 118,072 | |
| 3 | 118,072 | |||
| 3 | 118,072 | |||
| 09.01.2026 | 09:46:41,145 | 1 | 118,084 | |
| 1 | 118,084 | |||
| 1 | 118,084 | |||
| 09.01.2026 | 09:46:04,509 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:46:02,801 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:45:45,528 | 4 | 118,082 | |
| 4 | 118,082 | |||
| 4 | 118,082 | |||
| 09.01.2026 | 09:45:44,692 | 2 | 118,104 | |
| 2 | 118,104 | |||
| 2 | 118,104 | |||
| 09.01.2026 | 09:45:36,551 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:45:32,131 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:45:12,294 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:45:11,793 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:45:02,638 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:44:45,842 | 4 | 118,082 | |
| 4 | 118,082 | |||
| 4 | 118,082 | |||
| 09.01.2026 | 09:44:36,982 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:44:35,675 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:44:32,355 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:44:15,557 | 5 | 118,082 | |
| 5 | 118,082 | |||
| 5 | 118,082 | |||
| 09.01.2026 | 09:44:15,464 | 2 | 118,104 | |
| 2 | 118,104 | |||
| 2 | 118,104 | |||
| 09.01.2026 | 09:44:13,039 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:44:11,631 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:44:06,298 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:44:03,178 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:44:00,059 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:43:15,290 | 5 | 118,086 | |
| 5 | 118,086 | |||
| 5 | 118,086 | |||
| 09.01.2026 | 09:43:13,535 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:43:13,466 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:43:11,657 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:43:09,947 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:43:08,738 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:43:03,407 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:42:37,648 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:42:17,047 | 7 | 118,096 | |
| 7 | 118,096 | |||
| 7 | 118,096 | |||
| 09.01.2026 | 09:42:12,196 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:42:10,387 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:09,082 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:08,377 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:08,174 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:06,868 | 5 | 118,124 | |
| 5 | 118,124 | |||
| 5 | 118,124 | |||
| 09.01.2026 | 09:42:03,451 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:02,344 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:02,242 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:41:45,844 | 4 | 118,102 | |
| 4 | 118,102 | |||
| 4 | 118,102 | |||
| 09.01.2026 | 09:41:39,003 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:41:36,591 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:35:26
Letzte Aktualisierung:
09.01.2026 @ 13:35:26