Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6386
5730
122,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 15:01:16,290 | 2 | 122,165 | |
| 2 | 122,165 | |||
| 2 | 122,165 | |||
| 11.06.2026 | 15:01:15,259 | 4 | 122,145 | |
| 4 | 122,145 | |||
| 4 | 122,145 | |||
| 11.06.2026 | 15:01:06,526 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 15:01:05,086 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 15:00:57,260 | 2 | 122,165 | |
| 2 | 122,165 | |||
| 2 | 122,165 | |||
| 11.06.2026 | 15:00:49,382 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 15:00:44,097 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 15:00:37,027 | 41 | 122,18 | |
| 41 | 122,18 | |||
| 41 | 122,18 | |||
| 11.06.2026 | 15:00:36,791 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 11.06.2026 | 15:00:22,188 | 4 | 122,185 | |
| 4 | 122,185 | |||
| 4 | 122,185 | |||
| 11.06.2026 | 15:00:14,125 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 15:00:09,540 | 22 | 122,235 | |
| 22 | 122,235 | |||
| 22 | 122,235 | |||
| 11.06.2026 | 15:00:08,062 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 15:00:02,447 | 12 | 122,225 | |
| 12 | 122,225 | |||
| 12 | 122,225 | |||
| 11.06.2026 | 15:00:02,150 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 14:59:45,243 | 5 | 122,24 | |
| 5 | 122,24 | |||
| 5 | 122,24 | |||
| 11.06.2026 | 14:59:33,932 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 11.06.2026 | 14:59:30,234 | 26 | 122,25 | |
| 26 | 122,25 | |||
| 26 | 122,25 | |||
| 11.06.2026 | 14:59:18,285 | 9 | 122,26 | |
| 9 | 122,26 | |||
| 9 | 122,26 | |||
| 11.06.2026 | 14:59:08,746 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 14:59:08,545 | 17 | 122,28 | |
| 17 | 122,28 | |||
| 17 | 122,28 | |||
| 11.06.2026 | 14:58:47,174 | 3 | 122,18 | |
| 3 | 122,18 | |||
| 3 | 122,18 | |||
| 11.06.2026 | 14:58:05,936 | 19 | 122,205 | |
| 19 | 122,205 | |||
| 19 | 122,205 | |||
| 11.06.2026 | 14:57:55,242 | 2 | 122,225 | |
| 2 | 122,225 | |||
| 2 | 122,225 | |||
| 11.06.2026 | 14:57:54,248 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 14:57:45,117 | 3 | 122,21 | |
| 3 | 122,21 | |||
| 3 | 122,21 | |||
| 11.06.2026 | 14:57:35,609 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 14:57:35,270 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 14:57:01,901 | 2 | 122,215 | |
| 2 | 122,215 | |||
| 2 | 122,215 | |||
| 11.06.2026 | 14:56:42,984 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 11.06.2026 | 14:56:41,046 | 4 | 122,225 | |
| 4 | 122,225 | |||
| 4 | 122,225 | |||
| 11.06.2026 | 14:56:29,081 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 11.06.2026 | 14:56:15,076 | 5 | 122,185 | |
| 5 | 122,185 | |||
| 5 | 122,185 | |||
| 11.06.2026 | 14:56:07,268 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 14:56:07,066 | 19 | 122,20 | |
| 19 | 122,20 | |||
| 19 | 122,20 | |||
| 11.06.2026 | 14:55:57,294 | 4 | 122,22 | |
| 4 | 122,22 | |||
| 4 | 122,22 | |||
| 11.06.2026 | 14:55:54,652 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 11.06.2026 | 14:55:54,429 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 11.06.2026 | 14:54:49,308 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 14:54:43,579 | 13 | 122,24 | |
| 13 | 122,24 | |||
| 13 | 122,24 | |||
| 11.06.2026 | 14:54:37,337 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 14:54:18,599 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 14:54:15,341 | 3 | 122,185 | |
| 3 | 122,185 | |||
| 3 | 122,185 | |||
| 11.06.2026 | 14:54:08,595 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 11.06.2026 | 14:53:58,856 | 3 | 122,215 | |
| 3 | 122,215 | |||
| 3 | 122,215 | |||
| 11.06.2026 | 14:53:27,089 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 11.06.2026 | 14:53:05,384 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 14:52:58,567 | 3 | 122,235 | |
| 3 | 122,235 | |||
| 3 | 122,235 | |||
| 11.06.2026 | 14:52:52,375 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 11.06.2026 | 14:52:45,334 | 3 | 122,235 | |
| 3 | 122,235 | |||
| 3 | 122,235 | |||
| 11.06.2026 | 14:52:40,015 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 11.06.2026 | 14:52:34,961 | 68 | 122,25 | |
| 68 | 122,25 | |||
| 68 | 122,25 | |||
| 11.06.2026 | 14:52:21,991 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 11.06.2026 | 14:51:49,798 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 11.06.2026 | 14:51:33,817 | 3 | 122,205 | |
| 3 | 122,205 | |||
| 3 | 122,205 | |||
| 11.06.2026 | 14:51:24,960 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 11.06.2026 | 14:51:18,268 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 11.06.2026 | 14:51:15,170 | 4 | 122,175 | |
| 4 | 122,175 | |||
| 4 | 122,175 | |||
| 11.06.2026 | 14:51:06,071 | 9 | 122,19 | |
| 9 | 122,19 | |||
| 9 | 122,19 | |||
| 11.06.2026 | 14:51:01,749 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 11.06.2026 | 14:50:57,886 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 11.06.2026 | 14:50:54,055 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 14:50:33,449 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 14:50:30,009 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 14:50:28,105 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 14:50:15,109 | 3 | 122,18 | |
| 3 | 122,18 | |||
| 3 | 122,18 | |||
| 11.06.2026 | 14:49:58,967 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 11.06.2026 | 14:49:57,342 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 14:49:52,836 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 14:49:44,848 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 14:49:22,517 | 50 | 122,175 | |
| 50 | 122,175 | |||
| 50 | 122,175 | |||
| 11.06.2026 | 14:49:21,081 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 14:49:15,278 | 3 | 122,16 | |
| 3 | 122,16 | |||
| 3 | 122,16 | |||
| 11.06.2026 | 14:49:02,211 | 25 | 122,155 | |
| 25 | 122,155 | |||
| 25 | 122,155 | |||
| 11.06.2026 | 14:48:59,558 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 14:48:57,443 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 14:48:47,083 | 3 | 122,18 | |
| 3 | 122,18 | |||
| 3 | 122,18 | |||
| 11.06.2026 | 14:48:45,150 | 3 | 122,165 | |
| 3 | 122,165 | |||
| 3 | 122,165 | |||
| 11.06.2026 | 14:48:39,984 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 14:48:39,365 | 2 | 122,185 | |
| 2 | 122,185 | |||
| 2 | 122,185 | |||
| 11.06.2026 | 14:48:28,593 | 17 | 122,195 | |
| 17 | 122,195 | |||
| 17 | 122,195 | |||
| 11.06.2026 | 14:48:28,100 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 14:48:21,208 | 4 | 122,21 | |
| 4 | 122,21 | |||
| 4 | 122,21 | |||
| 11.06.2026 | 14:48:13,069 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 14:47:58,642 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 11.06.2026 | 14:47:45,891 | 3 | 122,205 | |
| 3 | 122,205 | |||
| 3 | 122,205 | |||
| 11.06.2026 | 14:47:33,111 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 14:47:32,284 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 14:47:26,590 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 11.06.2026 | 14:47:17,820 | 3 | 122,22 | |
| 3 | 122,22 | |||
| 3 | 122,22 | |||
| 11.06.2026 | 14:47:15,219 | 4 | 122,205 | |
| 4 | 122,205 | |||
| 4 | 122,205 | |||
| 11.06.2026 | 14:47:09,990 | 5 | 122,195 | |
| 5 | 122,195 | |||
| 5 | 122,195 | |||
| 11.06.2026 | 14:47:09,920 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 14:47:08,236 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 14:46:53,544 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 14:46:49,205 | 3 | 122,195 | |
| 3 | 122,195 | |||
| 3 | 122,195 | |||
| 11.06.2026 | 14:46:46,692 | 80 | 122,125 | |
| 80 | 122,125 | |||
| 80 | 122,125 | |||
| 11.06.2026 | 14:46:41,365 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 14:46:22,896 | 2 | 122,15 | |
| 2 | 122,15 | |||
| 2 | 122,15 | |||
| 11.06.2026 | 14:46:15,125 | 5 | 122,155 | |
| 5 | 122,155 | |||
| 5 | 122,155 | |||
| 11.06.2026 | 14:46:08,403 | 2 | 122,155 | |
| 2 | 122,155 | |||
| 2 | 122,155 | |||
| 11.06.2026 | 14:46:00,002 | 4 | 122,105 | |
| 4 | 122,105 | |||
| 4 | 122,105 | |||
| 11.06.2026 | 14:45:52,468 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 14:45:42,109 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 14:45:36,282 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 14:45:15,229 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 11.06.2026 | 14:45:09,073 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 11.06.2026 | 14:45:08,414 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 11.06.2026 | 14:45:07,334 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 11.06.2026 | 14:45:02,690 | 2 | 122,06 | |
| 2 | 122,06 | |||
| 2 | 122,06 | |||
| 11.06.2026 | 14:45:01,689 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 11.06.2026 | 14:44:56,775 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 14:44:53,774 | 3 | 122,17 | |
| 3 | 122,17 | |||
| 3 | 122,17 | |||
| 11.06.2026 | 14:44:52,849 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 14:44:48,482 | 5 | 122,17 | |
| 5 | 122,17 | |||
| 5 | 122,17 | |||
| 11.06.2026 | 14:44:46,779 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 14:44:35,340 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 14:44:34,568 | 3 | 122,26 | |
| 3 | 122,26 | |||
| 3 | 122,26 | |||
| 11.06.2026 | 14:44:25,830 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 11.06.2026 | 14:44:15,027 | 3 | 122,095 | |
| 3 | 122,095 | |||
| 3 | 122,095 | |||
| 11.06.2026 | 14:43:49,412 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 14:43:47,070 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 11.06.2026 | 14:43:28,198 | 4 | 122,155 | |
| 4 | 122,155 | |||
| 4 | 122,155 | |||
| 11.06.2026 | 14:43:23,408 | 11 | 122,17 | |
| 11 | 122,17 | |||
| 11 | 122,17 | |||
| 11.06.2026 | 14:43:23,052 | 5 | 122,17 | |
| 5 | 122,17 | |||
| 5 | 122,17 | |||
| 11.06.2026 | 14:43:21,936 | 2 | 122,17 | |
| 2 | 122,17 | |||
| 2 | 122,17 | |||
| 11.06.2026 | 14:43:18,746 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 14:43:17,728 | 3 | 122,17 | |
| 3 | 122,17 | |||
| 3 | 122,17 | |||
| 11.06.2026 | 14:43:15,177 | 3 | 122,155 | |
| 3 | 122,155 | |||
| 3 | 122,155 | |||
| 11.06.2026 | 14:43:07,996 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 14:42:55,620 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 14:42:49,913 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 14:42:48,348 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 14:42:32,517 | 52 | 122,115 | |
| 52 | 122,115 | |||
| 52 | 122,115 | |||
| 11.06.2026 | 14:42:21,949 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 14:42:10,421 | 3 | 122,18 | |
| 3 | 122,18 | |||
| 3 | 122,18 | |||
| 11.06.2026 | 14:42:03,028 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 14:41:55,240 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 11.06.2026 | 14:41:33,552 | 4 | 122,19 | |
| 4 | 122,19 | |||
| 4 | 122,19 | |||
| 11.06.2026 | 14:41:30,144 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 14:41:25,925 | 5 | 122,18 | |
| 5 | 122,18 | |||
| 5 | 122,18 | |||
| 11.06.2026 | 14:41:24,205 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 11.06.2026 | 14:41:13,728 | 8 | 122,16 | |
| 8 | 122,16 | |||
| 8 | 122,16 | |||
| 11.06.2026 | 14:41:01,707 | 3 | 122,155 | |
| 3 | 122,155 | |||
| 3 | 122,155 | |||
| 11.06.2026 | 14:41:00,651 | 30 | 122,145 | |
| 30 | 122,145 | |||
| 30 | 122,145 | |||
| 11.06.2026 | 14:40:56,138 | 3 | 122,315 | |
| 3 | 122,315 | |||
| 3 | 122,315 | |||
| 11.06.2026 | 14:40:48,415 | 5 | 122,13 | |
| 5 | 122,13 | |||
| 5 | 122,13 | |||
| 11.06.2026 | 14:40:45,235 | 3 | 122,105 | |
| 3 | 122,105 | |||
| 3 | 122,105 | |||
| 11.06.2026 | 14:40:41,072 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 14:40:37,954 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 14:40:07,811 | 123 | 122,135 | |
| 123 | 122,135 | |||
| 123 | 122,135 | |||
| 11.06.2026 | 14:40:04,135 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 14:39:52,681 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 14:39:45,733 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 11.06.2026 | 14:39:33,843 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 14:39:31,609 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 14:39:23,768 | 2 | 122,155 | |
| 2 | 122,155 | |||
| 2 | 122,155 | |||
| 11.06.2026 | 14:39:23,046 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 14:39:20,459 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 14:39:11,477 | 2 | 122,13 | |
| 2 | 122,13 | |||
| 2 | 122,13 | |||
| 11.06.2026 | 14:39:11,081 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 14:38:53,345 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 14:38:45,276 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 11.06.2026 | 14:38:45,221 | 4 | 122,125 | |
| 4 | 122,125 | |||
| 4 | 122,125 | |||
| 11.06.2026 | 14:38:36,010 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 11.06.2026 | 14:38:33,447 | 2 | 122,205 | |
| 2 | 122,205 | |||
| 2 | 122,205 | |||
| 11.06.2026 | 14:38:32,433 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 11.06.2026 | 14:38:27,417 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 14:38:26,211 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 14:38:24,342 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 11.06.2026 | 14:38:22,191 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 11.06.2026 | 14:37:47,760 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 11.06.2026 | 14:37:41,870 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 11.06.2026 | 14:37:40,237 | 20 | 122,08 | |
| 20 | 122,08 | |||
| 20 | 122,08 | |||
| 11.06.2026 | 14:37:16,885 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 11.06.2026 | 14:36:46,427 | 2 | 122,155 | |
| 2 | 122,155 | |||
| 2 | 122,155 | |||
| 11.06.2026 | 14:36:45,306 | 4 | 122,05 | |
| 4 | 122,05 | |||
| 4 | 122,05 | |||
| 11.06.2026 | 14:36:43,963 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 14:36:42,155 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 14:36:40,511 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 14:36:35,740 | 2 | 122,105 | |
| 2 | 122,105 | |||
| 2 | 122,105 | |||
| 11.06.2026 | 14:35:55,444 | 2 | 122,105 | |
| 2 | 122,105 | |||
| 2 | 122,105 | |||
| 11.06.2026 | 14:35:50,420 | 9 | 122,10 | |
| 9 | 122,10 | |||
| 9 | 122,10 | |||
| 11.06.2026 | 14:35:30,437 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 11.06.2026 | 14:35:28,484 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 11.06.2026 | 14:35:28,325 | 2 | 122,09 | |
| 2 | 122,09 | |||
| 2 | 122,09 | |||
| 11.06.2026 | 14:35:20,343 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 11.06.2026 | 14:35:17,350 | 3 | 122,05 | |
| 3 | 122,05 | |||
| 3 | 122,05 | |||
| 11.06.2026 | 14:35:10,606 | 9 | 122,025 | |
| 9 | 122,025 | |||
| 9 | 122,025 | |||
| 11.06.2026 | 14:34:56,760 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 11.06.2026 | 14:34:45,130 | 4 | 121,97 | |
| 4 | 121,97 | |||
| 4 | 121,97 | |||
| 11.06.2026 | 14:34:40,383 | 5 | 122,095 | |
| 5 | 122,095 | |||
| 5 | 122,095 | |||
| 11.06.2026 | 14:34:38,824 | 2 | 122,075 | |
| 2 | 122,075 | |||
| 2 | 122,075 | |||
| 11.06.2026 | 14:34:35,796 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 11.06.2026 | 14:34:31,586 | 8 | 122,00 | |
| 2 | 122,00 | |||
| 8 | 122,00 | |||
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 11.06.2026 | 14:33:59,574 | 10 | 122,075 | |
| 10 | 122,075 | |||
| 10 | 122,075 | |||
| 11.06.2026 | 14:33:57,120 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 11.06.2026 | 14:33:40,667 | 5 | 122,005 | |
| 5 | 122,005 | |||
| 5 | 122,005 | |||
| 11.06.2026 | 14:33:37,629 | 2 | 122,085 | |
| 2 | 122,085 | |||
| 2 | 122,085 | |||
| 11.06.2026 | 14:33:32,069 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 11.06.2026 | 14:33:24,360 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 14:33:17,201 | 1 | 122,085 | |
| 1 | 122,085 | |||
| 1 | 122,085 | |||
| 11.06.2026 | 14:32:50,632 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 11.06.2026 | 14:32:43,847 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 14:32:33,479 | 2 | 122,215 | |
| 2 | 122,215 | |||
| 2 | 122,215 | |||
| 11.06.2026 | 14:32:24,499 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 14:32:15,169 | 3 | 122,11 | |
| 3 | 122,11 | |||
| 3 | 122,11 | |||
| 11.06.2026 | 14:32:10,322 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 11.06.2026 | 14:32:07,423 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 11.06.2026 | 14:32:04,341 | 4 | 122,18 | |
| 4 | 122,18 | |||
| 4 | 122,18 | |||
| 11.06.2026 | 14:32:01,719 | 3 | 122,12 | |
| 3 | 122,12 | |||
| 3 | 122,12 | |||
| 11.06.2026 | 14:31:50,913 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 11.06.2026 | 14:31:37,699 | 33 | 122,305 | |
| 33 | 122,305 | |||
| 33 | 122,305 | |||
| 11.06.2026 | 14:31:35,953 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 11.06.2026 | 14:31:35,070 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 14:31:29,661 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 14:31:28,689 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 14:31:19,474 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 11.06.2026 | 14:31:15,928 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 11.06.2026 | 14:31:09,738 | 7 | 122,235 | |
| 7 | 122,235 | |||
| 7 | 122,235 | |||
| 11.06.2026 | 14:30:58,674 | 2 | 122,125 | |
| 2 | 122,125 | |||
| 2 | 122,125 | |||
| 11.06.2026 | 14:30:56,448 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 14:30:48,750 | 2 | 122,205 | |
| 2 | 122,205 | |||
| 2 | 122,205 | |||
| 11.06.2026 | 14:30:45,344 | 9 | 122,155 | |
| 9 | 122,155 | |||
| 9 | 122,155 | |||
| 11.06.2026 | 14:30:43,902 | 4 | 122,195 | |
| 4 | 122,195 | |||
| 4 | 122,195 | |||
| 11.06.2026 | 14:30:33,260 | 9 | 122,25 | |
| 9 | 122,25 | |||
| 9 | 122,25 | |||
| 11.06.2026 | 14:30:27,823 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 11.06.2026 | 14:30:15,492 | 4 | 122,105 | |
| 4 | 122,105 | |||
| 4 | 122,105 | |||
| 11.06.2026 | 14:30:12,176 | 16 | 122,20 | |
| 16 | 122,20 | |||
| 16 | 122,20 | |||
| 11.06.2026 | 14:30:03,858 | 2 | 123,185 | |
| 2 | 123,185 | |||
| 2 | 123,185 | |||
| 11.06.2026 | 14:29:58,429 | 1 | 123,185 | |
| 1 | 123,185 | |||
| 1 | 123,185 | |||
| 11.06.2026 | 14:29:39,249 | 41 | 122,32 | |
| 41 | 122,32 | |||
| 41 | 122,32 | |||
| 11.06.2026 | 14:29:15,693 | 3 | 122,215 | |
| 3 | 122,215 | |||
| 3 | 122,215 | |||
| 11.06.2026 | 14:29:09,154 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 14:29:04,497 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 14:28:54,843 | 3 | 122,235 | |
| 3 | 122,235 | |||
| 3 | 122,235 | |||
| 11.06.2026 | 14:28:49,267 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 14:28:31,848 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 14:28:31,222 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 14:28:27,893 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 14:28:15,393 | 4 | 122,17 | |
| 4 | 122,17 | |||
| 4 | 122,17 | |||
| 11.06.2026 | 14:28:04,533 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 11.06.2026 | 14:27:59,405 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 14:27:54,318 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 11.06.2026 | 14:27:43,875 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 11.06.2026 | 14:27:20,019 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 11.06.2026 | 14:27:19,185 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 11.06.2026 | 14:27:12,689 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 14:27:10,749 | 6 | 122,36 | |
| 6 | 122,36 | |||
| 6 | 122,36 | |||
| 11.06.2026 | 14:26:45,038 | 3 | 122,155 | |
| 3 | 122,155 | |||
| 3 | 122,155 | |||
| 11.06.2026 | 14:26:38,122 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 14:26:05,325 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 11.06.2026 | 14:25:45,779 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 14:25:38,664 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 11.06.2026 | 14:25:25,099 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 14:25:20,192 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 11.06.2026 | 14:25:10,967 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 14:24:57,137 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 14:24:26,919 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 14:23:45,969 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 11.06.2026 | 14:23:45,260 | 3 | 122,105 | |
| 3 | 122,105 | |||
| 3 | 122,105 | |||
| 11.06.2026 | 14:23:33,811 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 14:23:16,267 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 14:23:05,502 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 11.06.2026 | 14:23:04,515 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 11.06.2026 | 14:22:55,415 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 11.06.2026 | 14:22:48,215 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 14:22:45,097 | 4 | 122,105 | |
| 1 | 122,105 | |||
| 3 | 122,105 | |||
| 4 | 122,105 | |||
| 11.06.2026 | 14:22:33,191 | 9 | 122,325 | |
| 9 | 122,325 | |||
| 9 | 122,325 | |||
| 11.06.2026 | 14:22:30,392 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 11.06.2026 | 14:22:29,051 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 14:22:17,927 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 11.06.2026 | 14:21:53,564 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 11.06.2026 | 14:21:52,363 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 11.06.2026 | 14:21:44,676 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 11.06.2026 | 14:21:44,396 | 5 | 122,40 | |
| 5 | 122,40 | |||
| 5 | 122,40 | |||
| 11.06.2026 | 14:21:22,454 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 11.06.2026 | 14:21:08,546 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 14:20:45,169 | 4 | 122,475 | |
| 4 | 122,475 | |||
| 4 | 122,475 | |||
| 11.06.2026 | 14:20:42,166 | 66 | 122,49 | |
| 66 | 122,49 | |||
| 66 | 122,49 | |||
| 11.06.2026 | 14:20:38,127 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 14:20:32,789 | 17 | 122,49 | |
| 17 | 122,49 | |||
| 17 | 122,49 | |||
| 11.06.2026 | 14:20:22,411 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 11.06.2026 | 14:20:06,042 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 14:19:57,279 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 14:19:06,643 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 11.06.2026 | 14:18:45,089 | 4 | 122,485 | |
| 4 | 122,485 | |||
| 4 | 122,485 | |||
| 11.06.2026 | 14:18:32,362 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 14:18:25,682 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 14:18:22,375 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 14:18:19,999 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 14:18:12,384 | 10 | 122,485 | |
| 10 | 122,485 | |||
| 10 | 122,485 | |||
| 11.06.2026 | 14:18:00,963 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 14:17:41,190 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 14:17:24,626 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 11.06.2026 | 14:17:21,088 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 14:17:20,022 | 2 | 122,495 | |
| 2 | 122,495 | |||
| 2 | 122,495 | |||
| 11.06.2026 | 14:17:06,358 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 14:16:52,682 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 14:16:45,128 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 11.06.2026 | 14:16:40,214 | 3 | 122,49 | |
| 3 | 122,49 | |||
| 3 | 122,49 | |||
| 11.06.2026 | 14:16:40,100 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 14:16:34,892 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 14:16:20,006 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 14:16:03,714 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 11.06.2026 | 14:15:45,091 | 5 | 122,505 | |
| 5 | 122,505 | |||
| 5 | 122,505 | |||
| 11.06.2026 | 14:15:43,576 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 14:15:41,328 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 14:15:38,755 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 14:15:36,670 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 14:15:30,488 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 11.06.2026 | 14:15:22,389 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 14:14:52,346 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 11.06.2026 | 14:14:51,317 | 4 | 122,62 | |
| 4 | 122,62 | |||
| 4 | 122,62 | |||
| 11.06.2026 | 14:14:45,263 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 11.06.2026 | 14:14:39,863 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 11.06.2026 | 14:14:34,581 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 14:14:29,883 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 11.06.2026 | 14:14:29,261 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 11.06.2026 | 14:14:24,123 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 14:14:18,668 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 14:14:15,799 | 40 | 122,565 | |
| 40 | 122,565 | |||
| 40 | 122,565 | |||
| 11.06.2026 | 14:13:59,157 | 9 | 122,545 | |
| 9 | 122,545 | |||
| 9 | 122,545 | |||
| 11.06.2026 | 14:13:53,678 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 14:13:47,372 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 14:13:38,310 | 5 | 122,555 | |
| 5 | 122,555 | |||
| 5 | 122,555 | |||
| 11.06.2026 | 14:12:45,164 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 11.06.2026 | 14:12:21,135 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 11.06.2026 | 14:12:05,209 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 14:11:58,506 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 14:11:52,644 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 14:11:43,751 | 2 | 122,525 | |
| 2 | 122,525 | |||
| 2 | 122,525 | |||
| 11.06.2026 | 14:11:42,086 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 15:01:16
Letzte Aktualisierung:
11.06.2026 @ 15:01:16