State Street SPDR S&P 500 UCITS ETF (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
553
454
17,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:54:31,885 | 1 | 17,025 | |
| 1 | 17,025 | |||
| 1 | 17,025 | |||
| 04.11.2026 | 21:46:37,656 | 1 | 17,043 | |
| 1 | 17,043 | |||
| 1 | 17,043 | |||
| 04.11.2026 | 21:46:21,805 | 1 | 17,043 | |
| 1 | 17,043 | |||
| 1 | 17,043 | |||
| 04.11.2026 | 21:42:40,997 | 2 | 17,051 | |
| 2 | 17,051 | |||
| 2 | 17,051 | |||
| 04.11.2026 | 21:34:27,692 | 1 | 17,067 | |
| 1 | 17,067 | |||
| 1 | 17,067 | |||
| 04.11.2026 | 21:02:05,702 | 1 | 16,936 | |
| 1 | 16,936 | |||
| 1 | 16,936 | |||
| 04.11.2026 | 21:00:13,137 | 1 | 17,056 | |
| 1 | 17,056 | |||
| 1 | 17,056 | |||
| 04.11.2026 | 20:58:54,320 | 25 | 17,053 | |
| 25 | 17,053 | |||
| 25 | 17,053 | |||
| 04.11.2026 | 20:56:51,112 | 1 | 16,939 | |
| 1 | 16,939 | |||
| 1 | 16,939 | |||
| 04.11.2026 | 20:56:47,188 | 40 | 16,94 | |
| 15 | 16,94 | |||
| 40 | 16,94 | |||
| 10 | 16,94 | |||
| 5 | 16,94 | |||
| 5 | 16,94 | |||
| 5 | 16,94 | |||
| 04.11.2026 | 20:50:25,345 | 20 | 17,068 | |
| 20 | 17,068 | |||
| 20 | 17,068 | |||
| 04.11.2026 | 20:50:23,069 | 1 | 17,067 | |
| 1 | 17,067 | |||
| 1 | 17,067 | |||
| 04.11.2026 | 20:45:42,513 | 10 | 17,066 | |
| 10 | 17,066 | |||
| 10 | 17,066 | |||
| 04.11.2026 | 20:44:18,480 | 10 | 17,073 | |
| 10 | 17,073 | |||
| 10 | 17,073 | |||
| 04.11.2026 | 20:43:48,215 | 1 | 17,073 | |
| 1 | 17,073 | |||
| 1 | 17,073 | |||
| 04.11.2026 | 20:38:18,988 | 59 | 17,073 | |
| 59 | 17,073 | |||
| 59 | 17,073 | |||
| 04.11.2026 | 20:36:31,636 | 3 | 16,955 | |
| 3 | 16,955 | |||
| 3 | 16,955 | |||
| 04.11.2026 | 20:36:23,800 | 2 | 17,073 | |
| 2 | 17,073 | |||
| 2 | 17,073 | |||
| 04.11.2026 | 20:32:55,158 | 1 | 17,067 | |
| 1 | 17,067 | |||
| 1 | 17,067 | |||
| 04.11.2026 | 20:32:06,637 | 4 | 17,072 | |
| 4 | 17,072 | |||
| 4 | 17,072 | |||
| 04.11.2026 | 20:28:12,791 | 1 233 | 17,07 | |
| 1 233 | 17,07 | |||
| 1 233 | 17,07 | |||
| 04.11.2026 | 20:27:10,469 | 800 | 17,072 | |
| 800 | 17,072 | |||
| 800 | 17,072 | |||
| 04.11.2026 | 20:25:05,022 | 3 453 | 17,07 | |
| 3 453 | 17,07 | |||
| 3 453 | 17,07 | |||
| 04.11.2026 | 20:22:53,722 | 1 | 17,077 | |
| 1 | 17,077 | |||
| 1 | 17,077 | |||
| 04.11.2026 | 20:17:31,318 | 1 | 17,075 | |
| 1 | 17,075 | |||
| 1 | 17,075 | |||
| 04.11.2026 | 20:13:33,268 | 2 | 16,963 | |
| 2 | 16,963 | |||
| 2 | 16,963 | |||
| 04.11.2026 | 20:07:03,266 | 3 | 17,079 | |
| 3 | 17,079 | |||
| 3 | 17,079 | |||
| 04.11.2026 | 20:05:02,059 | 3 | 17,077 | |
| 3 | 17,077 | |||
| 3 | 17,077 | |||
| 04.11.2026 | 20:04:46,276 | 6 | 17,077 | |
| 6 | 17,077 | |||
| 6 | 17,077 | |||
| 04.11.2026 | 20:04:09,122 | 1 | 17,073 | |
| 1 | 17,073 | |||
| 1 | 17,073 | |||
| 04.11.2026 | 20:00:26,844 | 2 | 17,063 | |
| 2 | 17,063 | |||
| 2 | 17,063 | |||
| 04.11.2026 | 19:58:53,552 | 1 | 16,944 | |
| 1 | 16,944 | |||
| 1 | 16,944 | |||
| 04.11.2026 | 19:58:38,617 | 1 | 16,943 | |
| 1 | 16,943 | |||
| 1 | 16,943 | |||
| 04.11.2026 | 19:44:58,850 | 29 | 17,066 | |
| 29 | 17,066 | |||
| 29 | 17,066 | |||
| 04.11.2026 | 19:42:09,877 | 1 | 17,065 | |
| 1 | 17,065 | |||
| 1 | 17,065 | |||
| 04.11.2026 | 19:41:32,050 | 1 | 17,067 | |
| 1 | 17,067 | |||
| 1 | 17,067 | |||
| 04.11.2026 | 19:40:09,956 | 6 | 17,069 | |
| 6 | 17,069 | |||
| 6 | 17,069 | |||
| 04.11.2026 | 19:39:31,503 | 3 | 16,947 | |
| 3 | 16,947 | |||
| 3 | 16,947 | |||
| 04.11.2026 | 19:39:24,349 | 71 | 17,067 | |
| 71 | 17,067 | |||
| 71 | 17,067 | |||
| 04.11.2026 | 19:38:06,212 | 1 | 17,069 | |
| 1 | 17,069 | |||
| 1 | 17,069 | |||
| 04.11.2026 | 19:34:36,364 | 5 | 16,955 | |
| 5 | 16,955 | |||
| 5 | 16,955 | |||
| 04.11.2026 | 19:31:55,623 | 1 | 17,063 | |
| 1 | 17,063 | |||
| 1 | 17,063 | |||
| 04.11.2026 | 19:31:10,795 | 15 | 17,061 | |
| 15 | 17,061 | |||
| 15 | 17,061 | |||
| 04.11.2026 | 19:25:55,819 | 1 | 17,055 | |
| 1 | 17,055 | |||
| 1 | 17,055 | |||
| 04.11.2026 | 19:24:41,274 | 6 | 17,055 | |
| 6 | 17,055 | |||
| 6 | 17,055 | |||
| 04.11.2026 | 19:19:04,413 | 1 | 17,059 | |
| 1 | 17,059 | |||
| 1 | 17,059 | |||
| 04.11.2026 | 19:13:46,871 | 1 | 17,063 | |
| 1 | 17,063 | |||
| 1 | 17,063 | |||
| 04.11.2026 | 19:13:38,981 | 8 | 17,061 | |
| 8 | 17,061 | |||
| 8 | 17,061 | |||
| 04.11.2026 | 19:09:56,404 | 1 | 17,065 | |
| 1 | 17,065 | |||
| 1 | 17,065 | |||
| 04.11.2026 | 19:09:25,830 | 3 | 16,947 | |
| 3 | 16,947 | |||
| 3 | 16,947 | |||
| 04.11.2026 | 19:09:13,635 | 12 | 16,947 | |
| 12 | 16,947 | |||
| 12 | 16,947 | |||
| 04.11.2026 | 19:07:27,289 | 18 | 17,074 | |
| 18 | 17,074 | |||
| 18 | 17,074 | |||
| 04.11.2026 | 19:03:41,997 | 12 | 17,068 | |
| 12 | 17,068 | |||
| 12 | 17,068 | |||
| 04.11.2026 | 19:02:21,814 | 31 | 17,071 | |
| 31 | 17,071 | |||
| 31 | 17,071 | |||
| 04.11.2026 | 19:02:06,081 | 60 | 17,073 | |
| 60 | 17,073 | |||
| 60 | 17,073 | |||
| 04.11.2026 | 19:01:41,929 | 3 | 17,073 | |
| 3 | 17,073 | |||
| 3 | 17,073 | |||
| 04.11.2026 | 19:00:57,590 | 586 | 17,072 | |
| 586 | 17,072 | |||
| 586 | 17,072 | |||
| 04.11.2026 | 18:54:04,673 | 7 | 16,948 | |
| 7 | 16,948 | |||
| 7 | 16,948 | |||
| 04.11.2026 | 18:52:19,904 | 294 | 17,062 | |
| 294 | 17,062 | |||
| 194 | 17,062 | |||
| 100 | 17,062 | |||
| 04.11.2026 | 18:50:59,923 | 15 | 17,02 | |
| 15 | 17,02 | |||
| 15 | 17,02 | |||
| 04.11.2026 | 18:49:42,605 | 1 | 17,064 | |
| 1 | 17,064 | |||
| 1 | 17,064 | |||
| 04.11.2026 | 18:44:20,414 | 1 | 17,057 | |
| 1 | 17,057 | |||
| 1 | 17,057 | |||
| 04.11.2026 | 18:43:07,562 | 807 | 17,056 | |
| 807 | 17,056 | |||
| 807 | 17,056 | |||
| 04.11.2026 | 18:42:06,427 | 100 | 16,95 | |
| 100 | 16,95 | |||
| 100 | 16,95 | |||
| 04.11.2026 | 18:36:55,984 | 6 | 17,054 | |
| 6 | 17,054 | |||
| 6 | 17,054 | |||
| 04.11.2026 | 18:33:20,415 | 1 | 17,049 | |
| 1 | 17,049 | |||
| 1 | 17,049 | |||
| 04.11.2026 | 18:30:51,275 | 1 | 17,049 | |
| 1 | 17,049 | |||
| 1 | 17,049 | |||
| 04.11.2026 | 18:30:50,283 | 10 | 17,051 | |
| 10 | 17,051 | |||
| 10 | 17,051 | |||
| 04.11.2026 | 18:27:49,075 | 1 | 17,06 | |
| 1 | 17,06 | |||
| 1 | 17,06 | |||
| 04.11.2026 | 18:27:47,795 | 4 | 17,06 | |
| 4 | 17,06 | |||
| 4 | 17,06 | |||
| 04.11.2026 | 18:27:21,513 | 1 | 17,062 | |
| 1 | 17,062 | |||
| 1 | 17,062 | |||
| 04.11.2026 | 18:26:08,286 | 1 | 17,055 | |
| 1 | 17,055 | |||
| 1 | 17,055 | |||
| 04.11.2026 | 18:25:59,701 | 1 | 16,938 | |
| 1 | 16,938 | |||
| 1 | 16,938 | |||
| 04.11.2026 | 18:25:54,601 | 10 | 17,058 | |
| 10 | 17,058 | |||
| 10 | 17,058 | |||
| 04.11.2026 | 18:23:53,366 | 1 | 17,058 | |
| 1 | 17,058 | |||
| 1 | 17,058 | |||
| 04.11.2026 | 18:18:40,591 | 1 | 17,046 | |
| 1 | 17,046 | |||
| 1 | 17,046 | |||
| 04.11.2026 | 18:16:30,416 | 3 | 17,051 | |
| 3 | 17,051 | |||
| 3 | 17,051 | |||
| 04.11.2026 | 18:16:17,259 | 1 | 17,05 | |
| 1 | 17,05 | |||
| 1 | 17,05 | |||
| 04.11.2026 | 18:16:17,151 | 789 | 17,05 | |
| 789 | 17,05 | |||
| 789 | 17,05 | |||
| 04.11.2026 | 18:11:16,692 | 6 | 17,056 | |
| 6 | 17,056 | |||
| 6 | 17,056 | |||
| 04.11.2026 | 18:10:48,818 | 1 | 17,055 | |
| 1 | 17,055 | |||
| 1 | 17,055 | |||
| 04.11.2026 | 18:09:28,228 | 4 | 17,058 | |
| 4 | 17,058 | |||
| 4 | 17,058 | |||
| 04.11.2026 | 18:06:01,188 | 1 000 | 17,06 | |
| 1 000 | 17,06 | |||
| 45 | 17,06 | |||
| 955 | 17,06 | |||
| 04.11.2026 | 18:05:18,285 | 5 | 16,936 | |
| 5 | 16,936 | |||
| 5 | 16,936 | |||
| 04.11.2026 | 18:04:09,116 | 6 | 17,068 | |
| 6 | 17,068 | |||
| 6 | 17,068 | |||
| 04.11.2026 | 18:02:28,361 | 1 | 17,074 | |
| 1 | 17,074 | |||
| 1 | 17,074 | |||
| 04.11.2026 | 17:57:34,751 | 6 | 17,09 | |
| 6 | 17,09 | |||
| 6 | 17,09 | |||
| 04.11.2026 | 17:56:06,684 | 12 | 17,096 | |
| 12 | 17,096 | |||
| 12 | 17,096 | |||
| 04.11.2026 | 17:53:15,458 | 1 | 17,076 | |
| 1 | 17,076 | |||
| 1 | 17,076 | |||
| 04.11.2026 | 17:52:07,543 | 23 | 16,963 | |
| 23 | 16,963 | |||
| 23 | 16,963 | |||
| 04.11.2026 | 17:51:22,171 | 25 | 17,072 | |
| 25 | 17,072 | |||
| 25 | 17,072 | |||
| 04.11.2026 | 17:51:07,401 | 6 | 17,069 | |
| 6 | 17,069 | |||
| 6 | 17,069 | |||
| 04.11.2026 | 17:49:31,532 | 3 | 16,952 | |
| 3 | 16,952 | |||
| 3 | 16,952 | |||
| 04.11.2026 | 17:49:15,250 | 9 | 17,072 | |
| 9 | 17,072 | |||
| 9 | 17,072 | |||
| 04.11.2026 | 17:48:35,160 | 1 | 17,073 | |
| 1 | 17,073 | |||
| 1 | 17,073 | |||
| 04.11.2026 | 17:44:53,031 | 1 | 17,061 | |
| 1 | 17,061 | |||
| 1 | 17,061 | |||
| 04.11.2026 | 17:39:35,829 | 4 | 16,901 | |
| 4 | 16,901 | |||
| 4 | 16,901 | |||
| 04.11.2026 | 17:39:15,330 | 1 | 17,017 | |
| 1 | 17,017 | |||
| 1 | 17,017 | |||
| 04.11.2026 | 17:36:50,896 | 1 | 17,018 | |
| 1 | 17,018 | |||
| 1 | 17,018 | |||
| 04.11.2026 | 17:35:50,313 | 295 | 16,9485 | |
| 295 | 16,9485 | |||
| 295 | 16,9485 | |||
| 04.11.2026 | 17:35:34,086 | 15 | 16,9635 | |
| 15 | 16,9635 | |||
| 15 | 16,9635 | |||
| 04.11.2026 | 17:34:38,613 | 1 | 16,9575 | |
| 1 | 16,9575 | |||
| 1 | 16,9575 | |||
| 04.11.2026 | 17:34:16,874 | 2 | 16,9575 | |
| 2 | 16,9575 | |||
| 2 | 16,9575 | |||
| 04.11.2026 | 17:29:06,455 | 100 | 16,923 | |
| 100 | 16,923 | |||
| 100 | 16,923 | |||
| 04.11.2026 | 17:27:38,315 | 10 | 16,9165 | |
| 10 | 16,9165 | |||
| 10 | 16,9165 | |||
| 04.11.2026 | 17:26:52,403 | 12 | 16,92 | |
| 12 | 16,92 | |||
| 12 | 16,92 | |||
| 04.11.2026 | 17:24:12,014 | 2 | 16,933 | |
| 2 | 16,933 | |||
| 2 | 16,933 | |||
| 04.11.2026 | 17:21:33,685 | 9 | 16,95 | |
| 9 | 16,95 | |||
| 9 | 16,95 | |||
| 04.11.2026 | 17:20:52,417 | 3 | 16,9565 | |
| 3 | 16,9565 | |||
| 3 | 16,9565 | |||
| 04.11.2026 | 17:20:52,014 | 1 | 16,9565 | |
| 1 | 16,9565 | |||
| 1 | 16,9565 | |||
| 04.11.2026 | 17:20:42,003 | 3 | 16,9525 | |
| 3 | 16,9525 | |||
| 3 | 16,9525 | |||
| 04.11.2026 | 17:13:19,876 | 105 | 16,9725 | |
| 105 | 16,9725 | |||
| 105 | 16,9725 | |||
| 04.11.2026 | 17:10:52,395 | 300 | 16,951 | |
| 300 | 16,951 | |||
| 300 | 16,951 | |||
| 04.11.2026 | 17:09:20,829 | 380 | 16,94 | |
| 380 | 16,94 | |||
| 379 | 16,94 | |||
| 1 | 16,94 | |||
| 04.11.2026 | 17:08:45,887 | 5 | 16,9415 | |
| 5 | 16,9415 | |||
| 5 | 16,9415 | |||
| 04.11.2026 | 17:02:52,642 | 18 | 16,9595 | |
| 18 | 16,9595 | |||
| 18 | 16,9595 | |||
| 04.11.2026 | 17:02:17,650 | 1 | 16,9655 | |
| 1 | 16,9655 | |||
| 1 | 16,9655 | |||
| 04.11.2026 | 17:02:16,353 | 2 | 16,9685 | |
| 2 | 16,9685 | |||
| 2 | 16,9685 | |||
| 04.11.2026 | 17:01:32,171 | 30 | 16,9655 | |
| 30 | 16,9655 | |||
| 30 | 16,9655 | |||
| 04.11.2026 | 16:57:58,185 | 1 | 16,9495 | |
| 1 | 16,9495 | |||
| 1 | 16,9495 | |||
| 04.11.2026 | 16:55:53,444 | 20 | 16,9455 | |
| 20 | 16,9455 | |||
| 20 | 16,9455 | |||
| 04.11.2026 | 16:53:05,795 | 63 | 16,948 | |
| 63 | 16,948 | |||
| 63 | 16,948 | |||
| 04.11.2026 | 16:51:44,207 | 1 | 16,937 | |
| 1 | 16,937 | |||
| 1 | 16,937 | |||
| 04.11.2026 | 16:51:43,109 | 3 | 16,927 | |
| 3 | 16,927 | |||
| 3 | 16,927 | |||
| 04.11.2026 | 16:51:42,773 | 170 | 16,9275 | |
| 170 | 16,9275 | |||
| 170 | 16,9275 | |||
| 04.11.2026 | 16:50:12,287 | 3 | 16,9365 | |
| 3 | 16,9365 | |||
| 3 | 16,9365 | |||
| 04.11.2026 | 16:46:47,739 | 40 | 16,937 | |
| 40 | 16,937 | |||
| 40 | 16,937 | |||
| 04.11.2026 | 16:46:05,928 | 60 | 16,951 | |
| 60 | 16,951 | |||
| 60 | 16,951 | |||
| 04.11.2026 | 16:41:43,457 | 2 | 16,988 | |
| 2 | 16,988 | |||
| 2 | 16,988 | |||
| 04.11.2026 | 16:31:58,188 | 2 500 | 16,956 | |
| 2 500 | 16,956 | |||
| 2 500 | 16,956 | |||
| 04.11.2026 | 16:31:35,153 | 75 | 16,96 | |
| 75 | 16,96 | |||
| 75 | 16,96 | |||
| 04.11.2026 | 16:30:02,993 | 1 | 16,971 | |
| 1 | 16,971 | |||
| 1 | 16,971 | |||
| 04.11.2026 | 16:30:02,027 | 8 | 16,971 | |
| 8 | 16,971 | |||
| 8 | 16,971 | |||
| 04.11.2026 | 16:28:47,467 | 100 | 16,95 | |
| 100 | 16,95 | |||
| 100 | 16,95 | |||
| 04.11.2026 | 16:26:49,805 | 30 | 16,95 | |
| 30 | 16,95 | |||
| 30 | 16,95 | |||
| 04.11.2026 | 16:23:50,183 | 39 | 16,95 | |
| 30 | 16,95 | |||
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 39 | 16,95 | |||
| 04.11.2026 | 16:22:37,851 | 870 | 16,956 | |
| 870 | 16,956 | |||
| 870 | 16,956 | |||
| 04.11.2026 | 16:22:17,171 | 102 | 16,9605 | |
| 102 | 16,9605 | |||
| 102 | 16,9605 | |||
| 04.11.2026 | 16:19:41,133 | 33 | 16,9925 | |
| 33 | 16,9925 | |||
| 33 | 16,9925 | |||
| 04.11.2026 | 16:19:18,092 | 3 | 16,9965 | |
| 3 | 16,9965 | |||
| 3 | 16,9965 | |||
| 04.11.2026 | 16:17:31,684 | 8 | 16,9985 | |
| 8 | 16,9985 | |||
| 8 | 16,9985 | |||
| 04.11.2026 | 16:17:31,222 | 10 | 16,9985 | |
| 10 | 16,9985 | |||
| 10 | 16,9985 | |||
| 04.11.2026 | 16:16:36,331 | 373 | 16,991 | |
| 373 | 16,991 | |||
| 373 | 16,991 | |||
| 04.11.2026 | 16:15:33,361 | 1 | 16,998 | |
| 1 | 16,998 | |||
| 1 | 16,998 | |||
| 04.11.2026 | 16:15:32,631 | 148 | 16,9955 | |
| 148 | 16,9955 | |||
| 148 | 16,9955 | |||
| 04.11.2026 | 16:14:47,692 | 8 | 16,986 | |
| 8 | 16,986 | |||
| 8 | 16,986 | |||
| 04.11.2026 | 16:13:03,880 | 1 | 16,982 | |
| 1 | 16,982 | |||
| 1 | 16,982 | |||
| 04.11.2026 | 16:13:03,070 | 16 | 16,9795 | |
| 16 | 16,9795 | |||
| 16 | 16,9795 | |||
| 04.11.2026 | 16:12:31,668 | 3 | 16,974 | |
| 3 | 16,974 | |||
| 3 | 16,974 | |||
| 04.11.2026 | 16:12:03,760 | 1 | 16,9655 | |
| 1 | 16,9655 | |||
| 1 | 16,9655 | |||
| 04.11.2026 | 16:12:03,039 | 6 | 16,9665 | |
| 6 | 16,9665 | |||
| 6 | 16,9665 | |||
| 04.11.2026 | 16:12:01,970 | 59 | 16,9655 | |
| 59 | 16,9655 | |||
| 59 | 16,9655 | |||
| 04.11.2026 | 16:11:06,350 | 11 | 16,9675 | |
| 11 | 16,9675 | |||
| 11 | 16,9675 | |||
| 04.11.2026 | 16:10:56,765 | 39 | 16,97 | |
| 39 | 16,97 | |||
| 39 | 16,97 | |||
| 04.11.2026 | 16:10:31,667 | 1 | 16,98 | |
| 1 | 16,98 | |||
| 1 | 16,98 | |||
| 04.11.2026 | 16:10:30,770 | 11 | 16,9785 | |
| 11 | 16,9785 | |||
| 11 | 16,9785 | |||
| 04.11.2026 | 16:10:16,291 | 1 | 16,9795 | |
| 1 | 16,9795 | |||
| 1 | 16,9795 | |||
| 04.11.2026 | 16:10:15,580 | 128 | 16,9795 | |
| 128 | 16,9795 | |||
| 128 | 16,9795 | |||
| 04.11.2026 | 16:09:41,584 | 3 | 16,9825 | |
| 3 | 16,9825 | |||
| 3 | 16,9825 | |||
| 04.11.2026 | 16:00:06,280 | 32 | 16,96 | |
| 32 | 16,96 | |||
| 32 | 16,96 | |||
| 04.11.2026 | 15:54:18,825 | 40 | 16,95 | |
| 40 | 16,95 | |||
| 40 | 16,95 | |||
| 04.11.2026 | 15:53:23,604 | 2 | 16,956 | |
| 2 | 16,956 | |||
| 2 | 16,956 | |||
| 04.11.2026 | 15:52:14,642 | 3 | 16,953 | |
| 3 | 16,953 | |||
| 3 | 16,953 | |||
| 04.11.2026 | 15:51:39,387 | 100 | 16,952 | |
| 100 | 16,952 | |||
| 100 | 16,952 | |||
| 04.11.2026 | 15:51:37,314 | 30 | 16,951 | |
| 30 | 16,951 | |||
| 30 | 16,951 | |||
| 04.11.2026 | 15:49:24,044 | 11 | 16,9455 | |
| 11 | 16,9455 | |||
| 11 | 16,9455 | |||
| 04.11.2026 | 15:47:20,231 | 75 | 16,966 | |
| 75 | 16,966 | |||
| 75 | 16,966 | |||
| 04.11.2026 | 15:46:49,759 | 12 | 16,966 | |
| 12 | 16,966 | |||
| 12 | 16,966 | |||
| 04.11.2026 | 15:44:51,081 | 6 | 16,9545 | |
| 6 | 16,9545 | |||
| 6 | 16,9545 | |||
| 04.11.2026 | 15:43:38,834 | 11 | 16,9425 | |
| 11 | 16,9425 | |||
| 11 | 16,9425 | |||
| 04.11.2026 | 15:33:53,559 | 15 | 16,84 | |
| 15 | 16,84 | |||
| 15 | 16,84 | |||
| 04.11.2026 | 15:33:44,737 | 30 | 16,85 | |
| 30 | 16,85 | |||
| 30 | 16,85 | |||
| 04.11.2026 | 15:32:48,153 | 59 | 16,8585 | |
| 59 | 16,8585 | |||
| 59 | 16,8585 | |||
| 04.11.2026 | 15:31:21,291 | 5 | 16,8665 | |
| 5 | 16,8665 | |||
| 5 | 16,8665 | |||
| 04.11.2026 | 15:30:42,212 | 4 | 16,8645 | |
| 4 | 16,8645 | |||
| 4 | 16,8645 | |||
| 04.11.2026 | 15:29:51,544 | 30 | 16,8545 | |
| 30 | 16,8545 | |||
| 30 | 16,8545 | |||
| 04.11.2026 | 15:28:35,629 | 148 | 16,8555 | |
| 148 | 16,8555 | |||
| 148 | 16,8555 | |||
| 04.11.2026 | 15:25:37,838 | 1 | 16,8515 | |
| 1 | 16,8515 | |||
| 1 | 16,8515 | |||
| 04.11.2026 | 15:21:01,703 | 3 | 16,862 | |
| 3 | 16,862 | |||
| 3 | 16,862 | |||
| 04.11.2026 | 15:20:53,011 | 297 | 16,866 | |
| 297 | 16,866 | |||
| 297 | 16,866 | |||
| 04.11.2026 | 15:12:57,059 | 60 | 16,851 | |
| 60 | 16,851 | |||
| 60 | 16,851 | |||
| 04.11.2026 | 15:12:12,713 | 2 | 16,849 | |
| 2 | 16,849 | |||
| 2 | 16,849 | |||
| 04.11.2026 | 15:02:43,253 | 30 | 16,842 | |
| 30 | 16,842 | |||
| 30 | 16,842 | |||
| 04.11.2026 | 15:02:38,942 | 15 | 16,84 | |
| 15 | 16,84 | |||
| 15 | 16,84 | |||
| 04.11.2026 | 15:00:38,281 | 6 | 16,847 | |
| 6 | 16,847 | |||
| 6 | 16,847 | |||
| 04.11.2026 | 15:00:13,479 | 15 | 16,853 | |
| 15 | 16,853 | |||
| 15 | 16,853 | |||
| 04.11.2026 | 15:00:08,425 | 17 | 16,8535 | |
| 17 | 16,8535 | |||
| 17 | 16,8535 | |||
| 04.11.2026 | 14:58:00,312 | 9 | 16,852 | |
| 9 | 16,852 | |||
| 9 | 16,852 | |||
| 04.11.2026 | 14:47:07,955 | 5 | 16,837 | |
| 5 | 16,837 | |||
| 5 | 16,837 | |||
| 04.11.2026 | 14:42:36,830 | 413 | 16,834 | |
| 413 | 16,834 | |||
| 413 | 16,834 | |||
| 04.11.2026 | 14:34:17,554 | 1 | 16,8105 | |
| 1 | 16,8105 | |||
| 1 | 16,8105 | |||
| 04.11.2026 | 14:34:16,731 | 9 | 16,8105 | |
| 9 | 16,8105 | |||
| 9 | 16,8105 | |||
| 04.11.2026 | 14:30:15,590 | 70 | 16,805 | |
| 70 | 16,805 | |||
| 70 | 16,805 | |||
| 04.11.2026 | 14:29:24,027 | 6 | 16,8115 | |
| 6 | 16,8115 | |||
| 6 | 16,8115 | |||
| 04.11.2026 | 14:28:59,699 | 6 | 16,811 | |
| 6 | 16,811 | |||
| 6 | 16,811 | |||
| 04.11.2026 | 14:22:09,716 | 40 | 16,802 | |
| 40 | 16,802 | |||
| 40 | 16,802 | |||
| 04.11.2026 | 14:21:53,471 | 2 | 16,8015 | |
| 2 | 16,8015 | |||
| 2 | 16,8015 | |||
| 04.11.2026 | 14:21:44,454 | 9 | 16,7995 | |
| 9 | 16,7995 | |||
| 9 | 16,7995 | |||
| 04.11.2026 | 14:19:11,857 | 80 | 16,80 | |
| 80 | 16,80 | |||
| 80 | 16,80 | |||
| 04.11.2026 | 14:19:00,661 | 1 | 16,8015 | |
| 1 | 16,8015 | |||
| 1 | 16,8015 | |||
| 04.11.2026 | 14:18:59,761 | 163 | 16,8015 | |
| 163 | 16,8015 | |||
| 163 | 16,8015 | |||
| 04.11.2026 | 14:16:19,622 | 3 | 16,799 | |
| 3 | 16,799 | |||
| 3 | 16,799 | |||
| 04.11.2026 | 14:15:31,471 | 3 | 16,7945 | |
| 3 | 16,7945 | |||
| 3 | 16,7945 | |||
| 04.11.2026 | 14:13:27,500 | 5 | 16,7855 | |
| 5 | 16,7855 | |||
| 5 | 16,7855 | |||
| 04.11.2026 | 14:13:24,548 | 30 | 16,7855 | |
| 30 | 16,7855 | |||
| 30 | 16,7855 | |||
| 04.11.2026 | 14:10:56,765 | 1 | 16,797 | |
| 1 | 16,797 | |||
| 1 | 16,797 | |||
| 04.11.2026 | 14:10:55,466 | 8 | 16,797 | |
| 8 | 16,797 | |||
| 8 | 16,797 | |||
| 04.11.2026 | 14:04:35,908 | 20 | 16,766 | |
| 20 | 16,766 | |||
| 20 | 16,766 | |||
| 04.11.2026 | 14:04:27,455 | 18 | 16,77 | |
| 10 | 16,77 | |||
| 18 | 16,77 | |||
| 8 | 16,77 | |||
| 04.11.2026 | 14:04:08,415 | 30 | 16,7725 | |
| 30 | 16,7725 | |||
| 30 | 16,7725 | |||
| 04.11.2026 | 13:59:42,329 | 20 | 16,774 | |
| 20 | 16,774 | |||
| 20 | 16,774 | |||
| 04.11.2026 | 13:56:20,653 | 2 | 16,7755 | |
| 2 | 16,7755 | |||
| 2 | 16,7755 | |||
| 04.11.2026 | 13:53:32,020 | 2 | 16,785 | |
| 2 | 16,785 | |||
| 2 | 16,785 | |||
| 04.11.2026 | 13:50:59,495 | 214 | 16,794 | |
| 214 | 16,794 | |||
| 214 | 16,794 | |||
| 04.11.2026 | 13:48:16,424 | 4 | 16,7985 | |
| 4 | 16,7985 | |||
| 4 | 16,7985 | |||
| 04.11.2026 | 13:47:02,999 | 2 | 16,7995 | |
| 2 | 16,7995 | |||
| 2 | 16,7995 | |||
| 04.11.2026 | 13:43:14,441 | 18 | 16,8045 | |
| 18 | 16,8045 | |||
| 18 | 16,8045 | |||
| 04.11.2026 | 13:38:06,886 | 12 | 16,81 | |
| 12 | 16,81 | |||
| 12 | 16,81 | |||
| 04.11.2026 | 13:37:10,749 | 1 | 16,816 | |
| 1 | 16,816 | |||
| 1 | 16,816 | |||
| 04.11.2026 | 13:37:03,176 | 30 | 16,8165 | |
| 30 | 16,8165 | |||
| 30 | 16,8165 | |||
| 04.11.2026 | 13:36:34,602 | 1 | 16,8095 | |
| 1 | 16,8095 | |||
| 1 | 16,8095 | |||
| 04.11.2026 | 13:35:56,893 | 30 | 16,817 | |
| 30 | 16,817 | |||
| 30 | 16,817 | |||
| 04.11.2026 | 13:34:40,908 | 40 | 16,815 | |
| 40 | 16,815 | |||
| 40 | 16,815 | |||
| 04.11.2026 | 13:33:21,269 | 54 | 16,8145 | |
| 54 | 16,8145 | |||
| 54 | 16,8145 | |||
| 04.11.2026 | 13:29:40,141 | 500 | 16,8085 | |
| 500 | 16,8085 | |||
| 500 | 16,8085 | |||
| 04.11.2026 | 13:27:44,228 | 6 | 16,8115 | |
| 6 | 16,8115 | |||
| 6 | 16,8115 | |||
| 04.11.2026 | 13:24:48,673 | 2 | 16,8135 | |
| 2 | 16,8135 | |||
| 2 | 16,8135 | |||
| 04.11.2026 | 13:21:36,946 | 12 | 16,808 | |
| 12 | 16,808 | |||
| 12 | 16,808 | |||
| 04.11.2026 | 13:21:09,761 | 164 | 16,808 | |
| 164 | 16,808 | |||
| 164 | 16,808 | |||
| 04.11.2026 | 13:20:02,543 | 89 | 16,802 | |
| 89 | 16,802 | |||
| 89 | 16,802 | |||
| 04.11.2026 | 13:18:01,374 | 3 | 16,7965 | |
| 3 | 16,7965 | |||
| 3 | 16,7965 | |||
| 04.11.2026 | 13:17:57,219 | 30 | 16,8015 | |
| 30 | 16,8015 | |||
| 30 | 16,8015 | |||
| 04.11.2026 | 13:15:38,045 | 5 | 16,79 | |
| 5 | 16,79 | |||
| 5 | 16,79 | |||
| 04.11.2026 | 13:14:57,022 | 60 | 16,8035 | |
| 60 | 16,8035 | |||
| 60 | 16,8035 | |||
| 04.11.2026 | 13:14:29,568 | 183 | 16,80 | |
| 119 | 16,80 | |||
| 59 | 16,80 | |||
| 183 | 16,80 | |||
| 5 | 16,80 | |||
| 04.11.2026 | 13:11:51,188 | 10 | 16,81 | |
| 10 | 16,81 | |||
| 10 | 16,81 | |||
| 04.11.2026 | 13:10:28,650 | 6 | 16,818 | |
| 6 | 16,818 | |||
| 6 | 16,818 | |||
| 04.11.2026 | 13:09:13,326 | 10 | 16,82 | |
| 10 | 16,82 | |||
| 10 | 16,82 | |||
| 04.11.2026 | 13:09:10,704 | 203 | 16,821 | |
| 203 | 16,821 | |||
| 203 | 16,821 | |||
| 04.11.2026 | 13:09:03,876 | 6 | 16,822 | |
| 6 | 16,822 | |||
| 6 | 16,822 | |||
| 04.11.2026 | 13:06:57,840 | 3 | 16,83 | |
| 3 | 16,83 | |||
| 3 | 16,83 | |||
| 04.11.2026 | 13:06:01,407 | 3 | 16,832 | |
| 3 | 16,832 | |||
| 3 | 16,832 | |||
| 04.11.2026 | 13:05:56,942 | 6 | 16,8375 | |
| 6 | 16,8375 | |||
| 6 | 16,8375 | |||
| 04.11.2026 | 13:05:55,761 | 1 | 16,8375 | |
| 1 | 16,8375 | |||
| 1 | 16,8375 | |||
| 04.11.2026 | 13:05:41,112 | 1 | 16,8385 | |
| 1 | 16,8385 | |||
| 1 | 16,8385 | |||
| 04.11.2026 | 13:05:30,142 | 2 | 16,8375 | |
| 2 | 16,8375 | |||
| 2 | 16,8375 | |||
| 04.11.2026 | 13:05:23,956 | 8 | 16,839 | |
| 8 | 16,839 | |||
| 8 | 16,839 | |||
| 04.11.2026 | 13:05:18,564 | 50 | 16,84 | |
| 40 | 16,84 | |||
| 50 | 16,84 | |||
| 10 | 16,84 | |||
| 04.11.2026 | 13:03:10,610 | 5 | 16,848 | |
| 5 | 16,848 | |||
| 5 | 16,848 | |||
| 04.11.2026 | 13:03:08,425 | 60 | 16,849 | |
| 60 | 16,849 | |||
| 60 | 16,849 | |||
| 04.11.2026 | 13:02:32,612 | 17 | 16,849 | |
| 17 | 16,849 | |||
| 17 | 16,849 | |||
| 04.11.2026 | 12:59:42,091 | 2 | 16,863 | |
| 2 | 16,863 | |||
| 2 | 16,863 | |||
| 04.11.2026 | 12:58:01,133 | 2 | 16,8605 | |
| 2 | 16,8605 | |||
| 2 | 16,8605 | |||
| 04.11.2026 | 12:57:43,176 | 63 | 16,857 | |
| 63 | 16,857 | |||
| 63 | 16,857 | |||
| 04.11.2026 | 12:57:25,552 | 329 | 16,855 | |
| 329 | 16,855 | |||
| 329 | 16,855 | |||
| 04.11.2026 | 12:55:53,314 | 356 | 16,8565 | |
| 356 | 16,8565 | |||
| 356 | 16,8565 | |||
| 04.11.2026 | 12:54:42,547 | 6 | 16,8625 | |
| 6 | 16,8625 | |||
| 6 | 16,8625 | |||
| 04.11.2026 | 12:53:21,344 | 1 | 16,857 | |
| 1 | 16,857 | |||
| 1 | 16,857 | |||
| 04.11.2026 | 12:53:20,210 | 89 | 16,857 | |
| 89 | 16,857 | |||
| 89 | 16,857 | |||
| 04.11.2026 | 12:48:03,325 | 152 | 16,8615 | |
| 152 | 16,8615 | |||
| 152 | 16,8615 | |||
| 04.11.2026 | 12:46:30,869 | 4 | 16,865 | |
| 4 | 16,865 | |||
| 4 | 16,865 | |||
| 04.11.2026 | 12:43:45,154 | 100 | 16,8645 | |
| 100 | 16,8645 | |||
| 100 | 16,8645 | |||
| 04.11.2026 | 12:41:08,528 | 161 | 16,868 | |
| 161 | 16,868 | |||
| 161 | 16,868 | |||
| 04.11.2026 | 12:39:26,954 | 329 | 16,867 | |
| 329 | 16,867 | |||
| 329 | 16,867 | |||
| 04.11.2026 | 12:38:13,524 | 8 | 16,864 | |
| 8 | 16,864 | |||
| 8 | 16,864 | |||
| 04.11.2026 | 12:35:53,153 | 330 | 16,8535 | |
| 330 | 16,8535 | |||
| 330 | 16,8535 | |||
| 04.11.2026 | 12:34:05,573 | 5 | 16,86 | |
| 5 | 16,86 | |||
| 5 | 16,86 | |||
| 04.11.2026 | 12:33:48,726 | 29 | 16,863 | |
| 29 | 16,863 | |||
| 29 | 16,863 | |||
| 04.11.2026 | 12:33:29,508 | 24 | 16,8635 | |
| 24 | 16,8635 | |||
| 24 | 16,8635 | |||
| 04.11.2026 | 12:30:32,176 | 1 | 16,8635 | |
| 1 | 16,8635 | |||
| 1 | 16,8635 | |||
| 04.11.2026 | 12:30:31,333 | 29 | 16,8645 | |
| 29 | 16,8645 | |||
| 29 | 16,8645 | |||
| 04.11.2026 | 12:30:30,077 | 100 | 16,866 | |
| 100 | 16,866 | |||
| 100 | 16,866 | |||
| 04.11.2026 | 12:29:36,431 | 3 | 16,8635 | |
| 3 | 16,8635 | |||
| 3 | 16,8635 | |||
| 04.11.2026 | 12:27:01,621 | 3 | 16,861 | |
| 3 | 16,861 | |||
| 3 | 16,861 | |||
| 04.11.2026 | 12:26:46,678 | 3 | 16,8645 | |
| 3 | 16,8645 | |||
| 3 | 16,8645 | |||
| 04.11.2026 | 12:22:50,451 | 5 | 16,85 | |
| 5 | 16,85 | |||
| 5 | 16,85 | |||
| 04.11.2026 | 12:22:05,148 | 5 | 16,8535 | |
| 5 | 16,8535 | |||
| 5 | 16,8535 | |||
| 04.11.2026 | 12:03:47,201 | 40 | 16,8565 | |
| 40 | 16,8565 | |||
| 40 | 16,8565 | |||
| 04.11.2026 | 12:00:36,611 | 165 | 16,849 | |
| 165 | 16,849 | |||
| 165 | 16,849 | |||
| 04.11.2026 | 11:54:58,387 | 60 | 16,8475 | |
| 60 | 16,8475 | |||
| 60 | 16,8475 | |||
| 04.11.2026 | 11:54:08,244 | 3 | 16,8465 | |
| 3 | 16,8465 | |||
| 3 | 16,8465 | |||
| 04.11.2026 | 11:53:23,838 | 15 | 16,8445 | |
| 15 | 16,8445 | |||
| 15 | 16,8445 | |||
| 04.11.2026 | 11:50:48,772 | 38 | 16,839 | |
| 38 | 16,839 | |||
| 38 | 16,839 | |||
| 04.11.2026 | 11:45:39,082 | 13 | 16,8345 | |
| 13 | 16,8345 | |||
| 13 | 16,8345 | |||
| 04.11.2026 | 11:44:26,006 | 190 | 16,8415 | |
| 190 | 16,8415 | |||
| 190 | 16,8415 | |||
| 04.11.2026 | 11:42:30,731 | 2 500 | 16,8395 | |
| 2 500 | 16,8395 | |||
| 2 500 | 16,8395 | |||
| 04.11.2026 | 11:40:57,137 | 20 | 16,8315 | |
| 20 | 16,8315 | |||
| 20 | 16,8315 | |||
| 04.11.2026 | 11:40:01,208 | 9 | 16,8305 | |
| 9 | 16,8305 | |||
| 9 | 16,8305 | |||
| 04.11.2026 | 11:40:01,024 | 950 | 16,8305 | |
| 950 | 16,8305 | |||
| 950 | 16,8305 | |||
| 04.11.2026 | 11:35:55,108 | 3 | 16,85 | |
| 3 | 16,85 | |||
| 3 | 16,85 | |||
| 04.11.2026 | 11:35:43,738 | 149 | 16,8585 | |
| 149 | 16,8585 | |||
| 149 | 16,8585 | |||
| 04.11.2026 | 11:32:14,400 | 26 | 16,845 | |
| 26 | 16,845 | |||
| 26 | 16,845 | |||
| 04.11.2026 | 11:29:50,325 | 709 | 16,831 | |
| 709 | 16,831 | |||
| 709 | 16,831 | |||
| 04.11.2026 | 11:27:33,748 | 1 | 16,8255 | |
| 1 | 16,8255 | |||
| 1 | 16,8255 | |||
| 04.11.2026 | 11:27:33,062 | 29 | 16,8255 | |
| 29 | 16,8255 | |||
| 29 | 16,8255 | |||
| 04.11.2026 | 11:26:53,349 | 1 | 16,8215 | |
| 1 | 16,8215 | |||
| 1 | 16,8215 | |||
| 04.11.2026 | 11:26:52,548 | 29 | 16,8215 | |
| 29 | 16,8215 | |||
| 29 | 16,8215 | |||
| 04.11.2026 | 11:26:39,739 | 12 | 16,8205 | |
| 12 | 16,8205 | |||
| 12 | 16,8205 | |||
| 04.11.2026 | 11:24:03,019 | 5 | 16,813 | |
| 5 | 16,813 | |||
| 5 | 16,813 | |||
| 04.11.2026 | 11:20:46,318 | 10 | 16,80 | |
| 10 | 16,80 | |||
| 10 | 16,80 | |||
| 04.11.2026 | 11:15:06,271 | 1 | 16,808 | |
| 1 | 16,808 | |||
| 1 | 16,808 | |||
| 04.11.2026 | 11:15:05,079 | 3 | 16,8075 | |
| 3 | 16,8075 | |||
| 3 | 16,8075 | |||
| 04.11.2026 | 11:11:12,884 | 50 | 16,79 | |
| 50 | 16,79 | |||
| 50 | 16,79 | |||
| 04.11.2026 | 11:07:50,512 | 1 | 16,789 | |
| 1 | 16,789 | |||
| 1 | 16,789 | |||
| 04.11.2026 | 11:03:51,442 | 6 | 16,7815 | |
| 6 | 16,7815 | |||
| 6 | 16,7815 | |||
| 04.11.2026 | 11:01:35,220 | 1 251 | 16,7775 | |
| 1 251 | 16,7775 | |||
| 1 251 | 16,7775 | |||
| 04.11.2026 | 11:01:34,113 | 60 | 16,7775 | |
| 60 | 16,7775 | |||
| 60 | 16,7775 | |||
| 04.11.2026 | 10:56:06,284 | 15 | 16,773 | |
| 15 | 16,773 | |||
| 15 | 16,773 | |||
| 04.11.2026 | 10:51:59,458 | 45 | 16,768 | |
| 45 | 16,768 | |||
| 45 | 16,768 | |||
| 04.11.2026 | 10:51:56,524 | 30 | 16,7695 | |
| 30 | 16,7695 | |||
| 30 | 16,7695 | |||
| 04.11.2026 | 10:51:42,641 | 11 | 16,7695 | |
| 11 | 16,7695 | |||
| 11 | 16,7695 | |||
| 04.11.2026 | 10:49:51,841 | 9 | 16,7705 | |
| 9 | 16,7705 | |||
| 9 | 16,7705 | |||
| 04.11.2026 | 10:46:39,433 | 15 | 16,7715 | |
| 15 | 16,7715 | |||
| 15 | 16,7715 | |||
| 04.11.2026 | 10:40:07,796 | 800 | 16,76 | |
| 800 | 16,76 | |||
| 800 | 16,76 | |||
| 04.11.2026 | 10:36:06,405 | 10 | 16,7505 | |
| 10 | 16,7505 | |||
| 10 | 16,7505 | |||
| 04.11.2026 | 10:34:36,630 | 299 | 16,7535 | |
| 299 | 16,7535 | |||
| 299 | 16,7535 | |||
| 04.11.2026 | 10:33:14,858 | 3 | 16,7555 | |
| 3 | 16,7555 | |||
| 3 | 16,7555 | |||
| 04.11.2026 | 10:27:00,062 | 2 | 16,7305 | |
| 2 | 16,7305 | |||
| 2 | 16,7305 | |||
| 04.11.2026 | 10:26:21,183 | 1 | 16,7295 | |
| 1 | 16,7295 | |||
| 1 | 16,7295 | |||
| 04.11.2026 | 10:25:16,454 | 3 | 16,7285 | |
| 3 | 16,7285 | |||
| 3 | 16,7285 | |||
| 04.11.2026 | 10:20:56,991 | 100 | 16,723 | |
| 100 | 16,723 | |||
| 100 | 16,723 | |||
| 04.11.2026 | 10:20:28,554 | 48 | 16,72 | |
| 48 | 16,72 | |||
| 48 | 16,72 | |||
| 04.11.2026 | 10:18:08,283 | 24 | 16,7195 | |
| 24 | 16,7195 | |||
| 24 | 16,7195 | |||
| 04.11.2026 | 10:17:40,296 | 1 | 16,7215 | |
| 1 | 16,7215 | |||
| 1 | 16,7215 | |||
| 04.11.2026 | 10:17:29,488 | 1 | 16,7215 | |
| 1 | 16,7215 | |||
| 1 | 16,7215 | |||
| 04.11.2026 | 10:16:18,810 | 60 | 16,7245 | |
| 60 | 16,7245 | |||
| 60 | 16,7245 | |||
| 04.11.2026 | 10:16:01,489 | 3 | 16,725 | |
| 3 | 16,725 | |||
| 3 | 16,725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,56 / Ask: 132,77Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00