iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5253
4632
131,035
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 21:59:52,828 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 08.10.2026 | 21:59:51,729 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 08.10.2026 | 21:59:41,933 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 08.10.2026 | 21:59:05,334 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 08.10.2026 | 21:58:27,631 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 08.10.2026 | 21:57:55,108 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 08.10.2026 | 21:57:15,207 | 11 | 130,98 | |
| 11 | 130,98 | |||
| 11 | 130,98 | |||
| 08.10.2026 | 21:56:35,880 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 08.10.2026 | 21:56:35,247 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 08.10.2026 | 21:55:26,752 | 60 | 130,97 | |
| 60 | 130,97 | |||
| 60 | 130,97 | |||
| 08.10.2026 | 21:55:23,052 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 08.10.2026 | 21:55:22,038 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 08.10.2026 | 21:55:05,212 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 08.10.2026 | 21:54:10,691 | 1 000 | 130,895 | |
| 152 | 130,895 | |||
| 1 000 | 130,895 | |||
| 848 | 130,895 | |||
| 08.10.2026 | 21:53:44,873 | 8 | 130,895 | |
| 8 | 130,895 | |||
| 8 | 130,895 | |||
| 08.10.2026 | 21:53:28,686 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 08.10.2026 | 21:53:12,203 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 08.10.2026 | 21:52:53,213 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 08.10.2026 | 21:51:29,217 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 08.10.2026 | 21:50:52,833 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 08.10.2026 | 21:50:08,379 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 08.10.2026 | 21:49:44,963 | 3 | 131,025 | |
| 3 | 131,025 | |||
| 3 | 131,025 | |||
| 08.10.2026 | 21:49:21,104 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 08.10.2026 | 21:48:41,265 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 08.10.2026 | 21:48:40,300 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 08.10.2026 | 21:47:47,430 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 08.10.2026 | 21:47:46,835 | 152 | 130,975 | |
| 152 | 130,975 | |||
| 152 | 130,975 | |||
| 08.10.2026 | 21:47:44,283 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 08.10.2026 | 21:47:29,918 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 08.10.2026 | 21:46:15,330 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 08.10.2026 | 21:46:11,730 | 7 | 130,96 | |
| 7 | 130,96 | |||
| 7 | 130,96 | |||
| 08.10.2026 | 21:45:57,329 | 9 | 131,025 | |
| 9 | 131,025 | |||
| 9 | 131,025 | |||
| 08.10.2026 | 21:45:20,886 | 3 | 131,015 | |
| 3 | 131,015 | |||
| 3 | 131,015 | |||
| 08.10.2026 | 21:45:20,783 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 08.10.2026 | 21:45:15,156 | 101 | 131,02 | |
| 101 | 131,02 | |||
| 101 | 131,02 | |||
| 08.10.2026 | 21:45:08,693 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 08.10.2026 | 21:44:17,126 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 08.10.2026 | 21:44:16,042 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 08.10.2026 | 21:43:42,931 | 15 | 131,01 | |
| 15 | 131,01 | |||
| 15 | 131,01 | |||
| 08.10.2026 | 21:43:28,643 | 4 | 130,945 | |
| 4 | 130,945 | |||
| 4 | 130,945 | |||
| 08.10.2026 | 21:43:22,953 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 08.10.2026 | 21:42:34,834 | 38 | 131,015 | |
| 38 | 131,015 | |||
| 38 | 131,015 | |||
| 08.10.2026 | 21:41:50,343 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 08.10.2026 | 21:41:43,646 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 08.10.2026 | 21:41:28,714 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 08.10.2026 | 21:41:15,229 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 08.10.2026 | 21:41:08,758 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 08.10.2026 | 21:41:01,955 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 08.10.2026 | 21:40:50,243 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 08.10.2026 | 21:40:26,904 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 08.10.2026 | 21:39:57,978 | 4 | 130,935 | |
| 4 | 130,935 | |||
| 4 | 130,935 | |||
| 08.10.2026 | 21:39:57,514 | 80 | 130,99 | |
| 80 | 130,99 | |||
| 80 | 130,99 | |||
| 08.10.2026 | 21:39:48,514 | 425 | 130,93 | |
| 425 | 130,93 | |||
| 425 | 130,93 | |||
| 08.10.2026 | 21:39:36,081 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 08.10.2026 | 21:39:09,530 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 08.10.2026 | 21:38:47,566 | 25 | 130,945 | |
| 25 | 130,945 | |||
| 25 | 130,945 | |||
| 08.10.2026 | 21:38:41,620 | 3 | 131,005 | |
| 3 | 131,005 | |||
| 3 | 131,005 | |||
| 08.10.2026 | 21:38:27,302 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 08.10.2026 | 21:37:51,587 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 08.10.2026 | 21:37:44,965 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 08.10.2026 | 21:35:38,547 | 3 | 130,99 | |
| 3 | 130,99 | |||
| 3 | 130,99 | |||
| 08.10.2026 | 21:35:25,128 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 08.10.2026 | 21:35:18,953 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 08.10.2026 | 21:35:11,484 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 08.10.2026 | 21:34:55,077 | 4 | 130,935 | |
| 4 | 130,935 | |||
| 4 | 130,935 | |||
| 08.10.2026 | 21:33:55,081 | 4 | 130,99 | |
| 4 | 130,99 | |||
| 4 | 130,99 | |||
| 08.10.2026 | 21:33:51,244 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 08.10.2026 | 21:33:42,795 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 08.10.2026 | 21:33:25,040 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 08.10.2026 | 21:33:16,169 | 3 | 130,995 | |
| 3 | 130,995 | |||
| 3 | 130,995 | |||
| 08.10.2026 | 21:32:56,197 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 08.10.2026 | 21:32:07,933 | 15 | 130,98 | |
| 15 | 130,98 | |||
| 15 | 130,98 | |||
| 08.10.2026 | 21:31:42,707 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 08.10.2026 | 21:31:18,984 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 08.10.2026 | 21:31:18,750 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 08.10.2026 | 21:31:16,778 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 08.10.2026 | 21:30:49,447 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 08.10.2026 | 21:30:33,004 | 4 | 131,03 | |
| 4 | 131,03 | |||
| 4 | 131,03 | |||
| 08.10.2026 | 21:30:23,722 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 08.10.2026 | 21:29:42,485 | 3 | 130,955 | |
| 3 | 130,955 | |||
| 3 | 130,955 | |||
| 08.10.2026 | 21:29:38,354 | 62 | 130,95 | |
| 62 | 130,95 | |||
| 62 | 130,95 | |||
| 08.10.2026 | 21:29:30,646 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 08.10.2026 | 21:29:07,036 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 08.10.2026 | 21:28:57,473 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 08.10.2026 | 21:28:51,838 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 08.10.2026 | 21:28:41,009 | 380 | 131,02 | |
| 380 | 131,02 | |||
| 380 | 131,02 | |||
| 08.10.2026 | 21:28:18,085 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 08.10.2026 | 21:27:43,514 | 19 | 131,01 | |
| 19 | 131,01 | |||
| 19 | 131,01 | |||
| 08.10.2026 | 21:27:17,447 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 08.10.2026 | 21:27:00,440 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 08.10.2026 | 21:26:48,566 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 08.10.2026 | 21:26:44,969 | 7 | 131,09 | |
| 7 | 131,09 | |||
| 7 | 131,09 | |||
| 08.10.2026 | 21:26:38,683 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 08.10.2026 | 21:26:01,976 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 08.10.2026 | 21:25:34,558 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 08.10.2026 | 21:25:17,734 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 08.10.2026 | 21:25:03,027 | 10 | 131,055 | |
| 10 | 131,055 | |||
| 10 | 131,055 | |||
| 08.10.2026 | 21:25:00,371 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 08.10.2026 | 21:24:38,174 | 76 | 131,085 | |
| 76 | 131,085 | |||
| 76 | 131,085 | |||
| 08.10.2026 | 21:24:27,826 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 08.10.2026 | 21:23:54,777 | 343 | 131,05 | |
| 343 | 131,05 | |||
| 343 | 131,05 | |||
| 08.10.2026 | 21:23:33,609 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 08.10.2026 | 21:23:15,995 | 20 | 130,98 | |
| 20 | 130,98 | |||
| 20 | 130,98 | |||
| 08.10.2026 | 21:23:11,801 | 90 | 131,035 | |
| 90 | 131,035 | |||
| 90 | 131,035 | |||
| 08.10.2026 | 21:23:11,071 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 08.10.2026 | 21:23:00,064 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 08.10.2026 | 21:22:51,834 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 08.10.2026 | 21:22:33,171 | 46 | 130,985 | |
| 46 | 130,985 | |||
| 46 | 130,985 | |||
| 08.10.2026 | 21:22:19,073 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 08.10.2026 | 21:22:14,939 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 08.10.2026 | 21:22:13,777 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 08.10.2026 | 21:22:08,199 | 3 | 130,895 | |
| 3 | 130,895 | |||
| 3 | 130,895 | |||
| 08.10.2026 | 21:21:39,898 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 08.10.2026 | 21:20:56,759 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 08.10.2026 | 21:20:54,326 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 08.10.2026 | 21:20:31,884 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 08.10.2026 | 21:20:11,887 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 08.10.2026 | 21:20:08,787 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 08.10.2026 | 21:20:01,607 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 08.10.2026 | 21:19:50,101 | 3 | 130,855 | |
| 3 | 130,855 | |||
| 3 | 130,855 | |||
| 08.10.2026 | 21:18:09,884 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 08.10.2026 | 21:17:51,831 | 76 | 130,93 | |
| 76 | 130,93 | |||
| 76 | 130,93 | |||
| 08.10.2026 | 21:17:41,609 | 22 | 130,94 | |
| 22 | 130,94 | |||
| 22 | 130,94 | |||
| 08.10.2026 | 21:16:55,850 | 90 | 130,93 | |
| 90 | 130,93 | |||
| 90 | 130,93 | |||
| 08.10.2026 | 21:16:52,705 | 74 | 130,87 | |
| 74 | 130,87 | |||
| 74 | 130,87 | |||
| 08.10.2026 | 21:16:24,008 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 08.10.2026 | 21:16:14,998 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 08.10.2026 | 21:15:53,197 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 08.10.2026 | 21:15:33,065 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 08.10.2026 | 21:15:30,484 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 08.10.2026 | 21:15:00,407 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 08.10.2026 | 21:14:43,051 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 08.10.2026 | 21:14:42,966 | 101 | 130,95 | |
| 101 | 130,95 | |||
| 101 | 130,95 | |||
| 08.10.2026 | 21:13:53,166 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 08.10.2026 | 21:13:41,652 | 38 | 130,91 | |
| 38 | 130,91 | |||
| 38 | 130,91 | |||
| 08.10.2026 | 21:13:41,046 | 26 | 130,91 | |
| 26 | 130,91 | |||
| 26 | 130,91 | |||
| 08.10.2026 | 21:12:19,585 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 08.10.2026 | 21:12:19,352 | 50 | 130,905 | |
| 50 | 130,905 | |||
| 50 | 130,905 | |||
| 08.10.2026 | 21:12:05,545 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 08.10.2026 | 21:11:46,578 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 08.10.2026 | 21:11:19,005 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 08.10.2026 | 21:11:12,889 | 15 | 130,905 | |
| 15 | 130,905 | |||
| 15 | 130,905 | |||
| 08.10.2026 | 21:10:51,979 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 08.10.2026 | 21:10:31,090 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 08.10.2026 | 21:10:02,349 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 08.10.2026 | 21:09:47,203 | 100 | 130,89 | |
| 100 | 130,89 | |||
| 100 | 130,89 | |||
| 08.10.2026 | 21:09:24,182 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 08.10.2026 | 21:08:04,989 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 08.10.2026 | 21:07:55,500 | 76 | 130,795 | |
| 76 | 130,795 | |||
| 36 | 130,795 | |||
| 35 | 130,795 | |||
| 5 | 130,795 | |||
| 08.10.2026 | 21:07:50,516 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 08.10.2026 | 21:07:38,388 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 08.10.2026 | 21:07:37,263 | 4 | 130,845 | |
| 4 | 130,845 | |||
| 4 | 130,845 | |||
| 08.10.2026 | 21:07:35,211 | 6 | 130,835 | |
| 6 | 130,835 | |||
| 6 | 130,835 | |||
| 08.10.2026 | 21:07:10,077 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 08.10.2026 | 21:06:34,094 | 8 | 130,83 | |
| 8 | 130,83 | |||
| 8 | 130,83 | |||
| 08.10.2026 | 21:06:15,366 | 7 | 130,88 | |
| 7 | 130,88 | |||
| 7 | 130,88 | |||
| 08.10.2026 | 21:06:05,336 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 08.10.2026 | 21:05:57,101 | 10 | 130,895 | |
| 10 | 130,895 | |||
| 10 | 130,895 | |||
| 08.10.2026 | 21:05:14,974 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 08.10.2026 | 21:05:09,204 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 08.10.2026 | 21:05:03,880 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 08.10.2026 | 21:04:22,257 | 8 | 130,905 | |
| 8 | 130,905 | |||
| 8 | 130,905 | |||
| 08.10.2026 | 21:04:17,186 | 10 | 130,845 | |
| 10 | 130,845 | |||
| 10 | 130,845 | |||
| 08.10.2026 | 21:03:59,746 | 8 | 130,905 | |
| 8 | 130,905 | |||
| 8 | 130,905 | |||
| 08.10.2026 | 21:03:55,498 | 15 | 130,905 | |
| 15 | 130,905 | |||
| 15 | 130,905 | |||
| 08.10.2026 | 21:03:04,018 | 13 | 130,87 | |
| 13 | 130,87 | |||
| 13 | 130,87 | |||
| 08.10.2026 | 21:02:12,249 | 9 | 130,945 | |
| 9 | 130,945 | |||
| 9 | 130,945 | |||
| 08.10.2026 | 21:02:00,691 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 08.10.2026 | 21:01:44,519 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 08.10.2026 | 21:01:33,934 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 08.10.2026 | 21:01:30,596 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 08.10.2026 | 21:01:06,609 | 8 | 130,865 | |
| 8 | 130,865 | |||
| 8 | 130,865 | |||
| 08.10.2026 | 21:01:01,795 | 21 | 130,845 | |
| 21 | 130,845 | |||
| 21 | 130,845 | |||
| 08.10.2026 | 21:00:39,169 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 08.10.2026 | 21:00:31,523 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 08.10.2026 | 21:00:26,920 | 7 | 130,86 | |
| 7 | 130,86 | |||
| 7 | 130,86 | |||
| 08.10.2026 | 21:00:25,998 | 6 | 130,93 | |
| 6 | 130,93 | |||
| 6 | 130,93 | |||
| 08.10.2026 | 21:00:10,478 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 08.10.2026 | 21:00:09,740 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 08.10.2026 | 20:59:53,103 | 3 | 130,90 | |
| 1 | 130,90 | |||
| 2 | 130,90 | |||
| 3 | 130,90 | |||
| 08.10.2026 | 20:59:46,662 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 08.10.2026 | 20:59:39,664 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 08.10.2026 | 20:59:16,042 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 08.10.2026 | 20:59:05,301 | 15 | 130,975 | |
| 15 | 130,975 | |||
| 15 | 130,975 | |||
| 08.10.2026 | 20:58:32,069 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 08.10.2026 | 20:58:22,805 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 08.10.2026 | 20:58:12,902 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 08.10.2026 | 20:58:01,787 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 08.10.2026 | 20:58:00,767 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 08.10.2026 | 20:57:56,369 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 08.10.2026 | 20:57:38,510 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 08.10.2026 | 20:57:37,432 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 08.10.2026 | 20:57:23,159 | 3 | 130,875 | |
| 3 | 130,875 | |||
| 3 | 130,875 | |||
| 08.10.2026 | 20:57:00,411 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 08.10.2026 | 20:56:56,267 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 08.10.2026 | 20:56:36,157 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 08.10.2026 | 20:56:23,499 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 08.10.2026 | 20:56:21,848 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 08.10.2026 | 20:56:21,561 | 70 | 130,87 | |
| 70 | 130,87 | |||
| 70 | 130,87 | |||
| 08.10.2026 | 20:56:09,813 | 36 | 130,92 | |
| 36 | 130,92 | |||
| 36 | 130,92 | |||
| 08.10.2026 | 20:55:57,903 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 08.10.2026 | 20:55:37,692 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 08.10.2026 | 20:55:14,686 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 08.10.2026 | 20:55:14,458 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 08.10.2026 | 20:55:02,368 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 08.10.2026 | 20:54:46,130 | 21 | 130,905 | |
| 21 | 130,905 | |||
| 21 | 130,905 | |||
| 08.10.2026 | 20:54:07,379 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 08.10.2026 | 20:54:03,433 | 52 | 130,895 | |
| 52 | 130,895 | |||
| 52 | 130,895 | |||
| 08.10.2026 | 20:53:53,638 | 4 | 130,945 | |
| 4 | 130,945 | |||
| 4 | 130,945 | |||
| 08.10.2026 | 20:53:53,120 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 08.10.2026 | 20:53:47,386 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 08.10.2026 | 20:53:45,547 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 08.10.2026 | 20:53:27,886 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 08.10.2026 | 20:53:21,524 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 08.10.2026 | 20:53:05,305 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 08.10.2026 | 20:53:01,515 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 08.10.2026 | 20:52:29,594 | 3 | 130,905 | |
| 3 | 130,905 | |||
| 3 | 130,905 | |||
| 08.10.2026 | 20:52:17,154 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 08.10.2026 | 20:52:07,711 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 08.10.2026 | 20:51:42,923 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 08.10.2026 | 20:51:40,516 | 206 | 130,955 | |
| 206 | 130,955 | |||
| 206 | 130,955 | |||
| 08.10.2026 | 20:51:15,238 | 3 | 130,975 | |
| 3 | 130,975 | |||
| 3 | 130,975 | |||
| 08.10.2026 | 20:51:08,230 | 5 | 130,98 | |
| 5 | 130,98 | |||
| 5 | 130,98 | |||
| 08.10.2026 | 20:50:49,846 | 5 | 130,945 | |
| 5 | 130,945 | |||
| 5 | 130,945 | |||
| 08.10.2026 | 20:50:10,310 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 08.10.2026 | 20:50:09,199 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 08.10.2026 | 20:48:22,222 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 08.10.2026 | 20:48:19,660 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 08.10.2026 | 20:47:55,048 | 242 | 130,945 | |
| 242 | 130,945 | |||
| 242 | 130,945 | |||
| 08.10.2026 | 20:47:52,353 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 08.10.2026 | 20:46:42,630 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 08.10.2026 | 20:46:41,207 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 08.10.2026 | 20:46:20,172 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 08.10.2026 | 20:45:44,411 | 39 | 130,895 | |
| 39 | 130,895 | |||
| 39 | 130,895 | |||
| 08.10.2026 | 20:45:27,017 | 9 | 130,97 | |
| 9 | 130,97 | |||
| 9 | 130,97 | |||
| 08.10.2026 | 20:45:23,013 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 08.10.2026 | 20:45:10,018 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 08.10.2026 | 20:45:08,546 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 08.10.2026 | 20:45:08,481 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 08.10.2026 | 20:45:07,818 | 6 | 130,97 | |
| 6 | 130,97 | |||
| 6 | 130,97 | |||
| 08.10.2026 | 20:44:37,455 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 08.10.2026 | 20:44:31,721 | 8 | 130,945 | |
| 8 | 130,945 | |||
| 8 | 130,945 | |||
| 08.10.2026 | 20:44:01,813 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 08.10.2026 | 20:43:41,853 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 08.10.2026 | 20:43:40,858 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 08.10.2026 | 20:43:40,565 | 80 | 130,95 | |
| 80 | 130,95 | |||
| 80 | 130,95 | |||
| 08.10.2026 | 20:43:36,380 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 08.10.2026 | 20:43:19,185 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 08.10.2026 | 20:42:57,258 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 08.10.2026 | 20:42:38,294 | 101 | 130,985 | |
| 101 | 130,985 | |||
| 101 | 130,985 | |||
| 08.10.2026 | 20:42:38,231 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 08.10.2026 | 20:42:24,591 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 08.10.2026 | 20:42:23,000 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 08.10.2026 | 20:42:22,133 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 08.10.2026 | 20:41:56,076 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 08.10.2026 | 20:41:55,108 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 08.10.2026 | 20:41:53,471 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 08.10.2026 | 20:41:47,258 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 08.10.2026 | 20:41:19,755 | 25 | 131,01 | |
| 25 | 131,01 | |||
| 25 | 131,01 | |||
| 08.10.2026 | 20:40:58,206 | 9 | 130,995 | |
| 9 | 130,995 | |||
| 9 | 130,995 | |||
| 08.10.2026 | 20:40:55,621 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 08.10.2026 | 20:40:42,137 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 08.10.2026 | 20:40:40,367 | 16 | 130,94 | |
| 16 | 130,94 | |||
| 16 | 130,94 | |||
| 08.10.2026 | 20:40:21,709 | 17 | 131,00 | |
| 17 | 131,00 | |||
| 17 | 131,00 | |||
| 08.10.2026 | 20:39:46,113 | 17 | 130,94 | |
| 17 | 130,94 | |||
| 17 | 130,94 | |||
| 08.10.2026 | 20:39:40,647 | 7 | 130,995 | |
| 7 | 130,995 | |||
| 7 | 130,995 | |||
| 08.10.2026 | 20:39:36,957 | 24 | 130,935 | |
| 24 | 130,935 | |||
| 24 | 130,935 | |||
| 08.10.2026 | 20:39:29,302 | 16 | 130,985 | |
| 16 | 130,985 | |||
| 16 | 130,985 | |||
| 08.10.2026 | 20:38:44,586 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 08.10.2026 | 20:38:30,424 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 08.10.2026 | 20:38:24,440 | 5 | 131,005 | |
| 5 | 131,005 | |||
| 5 | 131,005 | |||
| 08.10.2026 | 20:38:03,618 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 08.10.2026 | 20:37:54,214 | 11 | 131,00 | |
| 11 | 131,00 | |||
| 11 | 131,00 | |||
| 08.10.2026 | 20:37:53,231 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 08.10.2026 | 20:35:57,806 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 08.10.2026 | 20:35:57,546 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 08.10.2026 | 20:35:23,179 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 08.10.2026 | 20:35:21,994 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 08.10.2026 | 20:35:06,311 | 39 | 130,925 | |
| 39 | 130,925 | |||
| 39 | 130,925 | |||
| 08.10.2026 | 20:35:05,965 | 28 | 130,99 | |
| 28 | 130,99 | |||
| 28 | 130,99 | |||
| 08.10.2026 | 20:35:05,243 | 16 | 130,99 | |
| 16 | 130,99 | |||
| 16 | 130,99 | |||
| 08.10.2026 | 20:34:42,554 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 08.10.2026 | 20:34:29,121 | 12 | 130,975 | |
| 12 | 130,975 | |||
| 12 | 130,975 | |||
| 08.10.2026 | 20:34:24,113 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 08.10.2026 | 20:34:07,504 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 08.10.2026 | 20:33:54,919 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 08.10.2026 | 20:33:46,658 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 08.10.2026 | 20:33:31,362 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 08.10.2026 | 20:33:21,589 | 128 | 130,97 | |
| 128 | 130,97 | |||
| 128 | 130,97 | |||
| 08.10.2026 | 20:33:19,495 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 08.10.2026 | 20:33:14,435 | 100 | 130,975 | |
| 100 | 130,975 | |||
| 100 | 130,975 | |||
| 08.10.2026 | 20:32:57,697 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 08.10.2026 | 20:32:53,245 | 3 | 130,945 | |
| 3 | 130,945 | |||
| 3 | 130,945 | |||
| 08.10.2026 | 20:32:47,482 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 08.10.2026 | 20:32:37,483 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 08.10.2026 | 20:32:32,211 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 08.10.2026 | 20:32:24,339 | 3 | 131,01 | |
| 3 | 131,01 | |||
| 3 | 131,01 | |||
| 08.10.2026 | 20:32:08,202 | 20 | 131,005 | |
| 20 | 131,005 | |||
| 20 | 131,005 | |||
| 08.10.2026 | 20:31:55,725 | 4 | 131,01 | |
| 4 | 131,01 | |||
| 4 | 131,01 | |||
| 08.10.2026 | 20:31:53,453 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 08.10.2026 | 20:31:46,843 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 08.10.2026 | 20:31:32,311 | 37 | 131,035 | |
| 37 | 131,035 | |||
| 37 | 131,035 | |||
| 08.10.2026 | 20:31:26,494 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 08.10.2026 | 20:30:46,512 | 40 | 131,04 | |
| 40 | 131,04 | |||
| 40 | 131,04 | |||
| 08.10.2026 | 20:30:18,310 | 40 | 131,055 | |
| 40 | 131,055 | |||
| 40 | 131,055 | |||
| 08.10.2026 | 20:30:15,542 | 42 | 131,00 | |
| 3 | 131,00 | |||
| 10 | 131,00 | |||
| 29 | 131,00 | |||
| 42 | 131,00 | |||
| 08.10.2026 | 20:30:12,847 | 134 | 131,005 | |
| 119 | 131,005 | |||
| 15 | 131,005 | |||
| 134 | 131,005 | |||
| 08.10.2026 | 20:30:11,078 | 33 | 131,065 | |
| 33 | 131,065 | |||
| 33 | 131,065 | |||
| 08.10.2026 | 20:30:08,839 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 08.10.2026 | 20:30:04,106 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 08.10.2026 | 20:30:03,543 | 610 | 131,07 | |
| 610 | 131,07 | |||
| 610 | 131,07 | |||
| 08.10.2026 | 20:30:00,725 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 08.10.2026 | 20:29:37,144 | 38 | 131,07 | |
| 38 | 131,07 | |||
| 38 | 131,07 | |||
| 08.10.2026 | 20:29:34,407 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 08.10.2026 | 20:29:04,856 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 08.10.2026 | 20:28:54,400 | 15 | 131,135 | |
| 15 | 131,135 | |||
| 15 | 131,135 | |||
| 08.10.2026 | 20:28:31,511 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 08.10.2026 | 20:28:26,547 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 08.10.2026 | 20:28:20,541 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 08.10.2026 | 20:28:13,745 | 21 | 131,045 | |
| 21 | 131,045 | |||
| 21 | 131,045 | |||
| 08.10.2026 | 20:28:13,020 | 6 | 131,045 | |
| 6 | 131,045 | |||
| 6 | 131,045 | |||
| 08.10.2026 | 20:28:09,276 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 08.10.2026 | 20:27:59,050 | 22 | 131,11 | |
| 22 | 131,11 | |||
| 22 | 131,11 | |||
| 08.10.2026 | 20:27:52,529 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 08.10.2026 | 20:27:47,700 | 3 | 131,115 | |
| 3 | 131,115 | |||
| 3 | 131,115 | |||
| 08.10.2026 | 20:27:23,049 | 4 | 131,045 | |
| 4 | 131,045 | |||
| 4 | 131,045 | |||
| 08.10.2026 | 20:27:21,284 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 08.10.2026 | 20:27:17,419 | 5 | 131,045 | |
| 5 | 131,045 | |||
| 5 | 131,045 | |||
| 08.10.2026 | 20:27:14,177 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 08.10.2026 | 20:27:08,949 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 08.10.2026 | 20:27:07,092 | 26 | 131,11 | |
| 26 | 131,11 | |||
| 26 | 131,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,01 / Ask: 134,17Stückzahl: 53 301
-0,50%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 22:00:00
Letzte Aktualisierung:
08.10.2026 @ 22:00:00