iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5468
4739
131,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 21:44:56,219 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 21:44:49,652 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 21:44:46,316 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 21:44:33,006 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 21:44:02,180 | 22 | 131,69 | |
| 22 | 131,69 | |||
| 22 | 131,69 | |||
| 07.10.2026 | 21:44:01,628 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 21:43:50,207 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 21:43:25,939 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 21:43:04,771 | 23 | 131,61 | |
| 23 | 131,61 | |||
| 23 | 131,61 | |||
| 07.10.2026 | 21:42:35,610 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 21:41:36,878 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 21:41:08,311 | 58 | 131,56 | |
| 58 | 131,56 | |||
| 58 | 131,56 | |||
| 07.10.2026 | 21:40:46,446 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 21:40:33,653 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 07.10.2026 | 21:40:11,284 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 07.10.2026 | 21:40:08,935 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 21:39:33,158 | 72 | 131,625 | |
| 72 | 131,625 | |||
| 72 | 131,625 | |||
| 07.10.2026 | 21:39:22,909 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 07.10.2026 | 21:38:55,385 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 07.10.2026 | 21:38:36,435 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 21:38:25,677 | 25 | 131,625 | |
| 25 | 131,625 | |||
| 25 | 131,625 | |||
| 07.10.2026 | 21:38:16,189 | 8 | 131,565 | |
| 8 | 131,565 | |||
| 7 | 131,565 | |||
| 1 | 131,565 | |||
| 07.10.2026 | 21:37:45,681 | 20 | 131,615 | |
| 20 | 131,615 | |||
| 20 | 131,615 | |||
| 07.10.2026 | 21:37:36,862 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 21:36:58,309 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 07.10.2026 | 21:36:54,765 | 5 | 131,585 | |
| 5 | 131,585 | |||
| 5 | 131,585 | |||
| 07.10.2026 | 21:36:36,651 | 740 | 131,59 | |
| 740 | 131,59 | |||
| 740 | 131,59 | |||
| 07.10.2026 | 21:36:10,922 | 143 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 140 | 131,655 | |||
| 3 | 131,655 | |||
| 140 | 131,655 | |||
| 07.10.2026 | 21:34:58,763 | 1 000 | 131,655 | |
| 1 000 | 131,655 | |||
| 1 000 | 131,655 | |||
| 07.10.2026 | 21:34:47,954 | 45 | 131,585 | |
| 45 | 131,585 | |||
| 45 | 131,585 | |||
| 07.10.2026 | 21:34:42,112 | 6 | 131,585 | |
| 6 | 131,585 | |||
| 5 | 131,585 | |||
| 1 | 131,585 | |||
| 07.10.2026 | 21:33:46,654 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 07.10.2026 | 21:33:43,829 | 75 | 131,64 | |
| 75 | 131,64 | |||
| 75 | 131,64 | |||
| 07.10.2026 | 21:33:41,796 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 07.10.2026 | 21:33:36,364 | 5 | 131,59 | |
| 5 | 131,59 | |||
| 5 | 131,59 | |||
| 07.10.2026 | 21:33:25,337 | 3 | 131,655 | |
| 3 | 131,655 | |||
| 3 | 131,655 | |||
| 07.10.2026 | 21:33:18,515 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 21:31:27,298 | 11 | 131,575 | |
| 11 | 131,575 | |||
| 11 | 131,575 | |||
| 07.10.2026 | 21:31:01,942 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 07.10.2026 | 21:30:45,738 | 62 | 131,635 | |
| 62 | 131,635 | |||
| 62 | 131,635 | |||
| 07.10.2026 | 21:30:30,401 | 9 | 131,575 | |
| 9 | 131,575 | |||
| 9 | 131,575 | |||
| 07.10.2026 | 21:29:45,220 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 21:29:03,108 | 16 | 131,635 | |
| 16 | 131,635 | |||
| 16 | 131,635 | |||
| 07.10.2026 | 21:28:48,988 | 381 | 131,585 | |
| 381 | 131,585 | |||
| 381 | 131,585 | |||
| 07.10.2026 | 21:27:45,789 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 07.10.2026 | 21:27:22,544 | 4 | 131,66 | |
| 4 | 131,66 | |||
| 4 | 131,66 | |||
| 07.10.2026 | 21:27:19,943 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 21:26:37,050 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 21:26:19,112 | 100 | 131,66 | |
| 100 | 131,66 | |||
| 100 | 131,66 | |||
| 07.10.2026 | 21:26:02,081 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 21:24:45,692 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 07.10.2026 | 21:24:41,328 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 21:24:18,151 | 22 | 131,59 | |
| 11 | 131,59 | |||
| 22 | 131,59 | |||
| 11 | 131,59 | |||
| 07.10.2026 | 21:22:50,097 | 83 | 131,64 | |
| 83 | 131,64 | |||
| 83 | 131,64 | |||
| 07.10.2026 | 21:22:41,902 | 40 | 131,635 | |
| 40 | 131,635 | |||
| 40 | 131,635 | |||
| 07.10.2026 | 21:22:13,336 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 07.10.2026 | 21:22:06,548 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 07.10.2026 | 21:21:48,720 | 8 | 131,555 | |
| 8 | 131,555 | |||
| 8 | 131,555 | |||
| 07.10.2026 | 21:21:42,957 | 15 | 131,615 | |
| 15 | 131,615 | |||
| 15 | 131,615 | |||
| 07.10.2026 | 21:21:38,206 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 07.10.2026 | 21:21:26,492 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 07.10.2026 | 21:20:59,180 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 21:20:56,472 | 8 | 131,625 | |
| 8 | 131,625 | |||
| 8 | 131,625 | |||
| 07.10.2026 | 21:20:26,287 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 07.10.2026 | 21:20:00,939 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 07.10.2026 | 21:19:58,676 | 140 | 131,585 | |
| 140 | 131,585 | |||
| 140 | 131,585 | |||
| 07.10.2026 | 21:19:42,871 | 35 | 131,655 | |
| 35 | 131,655 | |||
| 35 | 131,655 | |||
| 07.10.2026 | 21:19:31,209 | 4 | 131,675 | |
| 4 | 131,675 | |||
| 4 | 131,675 | |||
| 07.10.2026 | 21:18:11,471 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 21:17:57,253 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 07.10.2026 | 21:17:48,522 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 21:17:24,816 | 15 | 131,60 | |
| 15 | 131,60 | |||
| 15 | 131,60 | |||
| 07.10.2026 | 21:17:01,744 | 53 | 131,59 | |
| 53 | 131,59 | |||
| 53 | 131,59 | |||
| 07.10.2026 | 21:16:53,113 | 379 | 131,66 | |
| 379 | 131,66 | |||
| 379 | 131,66 | |||
| 07.10.2026 | 21:16:15,043 | 29 | 131,585 | |
| 26 | 131,585 | |||
| 3 | 131,585 | |||
| 29 | 131,585 | |||
| 07.10.2026 | 21:15:23,318 | 379 | 131,66 | |
| 379 | 131,66 | |||
| 379 | 131,66 | |||
| 07.10.2026 | 21:15:06,145 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 21:14:55,715 | 20 | 131,665 | |
| 20 | 131,665 | |||
| 20 | 131,665 | |||
| 07.10.2026 | 21:14:49,398 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 07.10.2026 | 21:14:47,467 | 5 | 131,61 | |
| 5 | 131,61 | |||
| 5 | 131,61 | |||
| 07.10.2026 | 21:14:24,352 | 10 | 131,615 | |
| 10 | 131,615 | |||
| 10 | 131,615 | |||
| 07.10.2026 | 21:14:17,174 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 07.10.2026 | 21:14:11,130 | 14 | 131,68 | |
| 14 | 131,68 | |||
| 14 | 131,68 | |||
| 07.10.2026 | 21:13:53,287 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 21:13:46,888 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 21:13:29,884 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 21:13:18,843 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 21:13:10,732 | 5 | 131,68 | |
| 5 | 131,68 | |||
| 5 | 131,68 | |||
| 07.10.2026 | 21:12:30,069 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 07.10.2026 | 21:12:09,949 | 35 | 131,635 | |
| 35 | 131,635 | |||
| 35 | 131,635 | |||
| 07.10.2026 | 21:12:08,147 | 7 | 131,685 | |
| 7 | 131,685 | |||
| 7 | 131,685 | |||
| 07.10.2026 | 21:11:39,891 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 21:11:33,886 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 07.10.2026 | 21:11:22,278 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 07.10.2026 | 21:11:04,955 | 10 | 131,69 | |
| 10 | 131,69 | |||
| 10 | 131,69 | |||
| 07.10.2026 | 21:11:00,649 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 07.10.2026 | 21:10:38,253 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 21:10:27,092 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 07.10.2026 | 21:10:04,929 | 13 | 131,70 | |
| 13 | 131,70 | |||
| 13 | 131,70 | |||
| 07.10.2026 | 21:10:03,656 | 10 | 131,695 | |
| 10 | 131,695 | |||
| 10 | 131,695 | |||
| 07.10.2026 | 21:09:31,721 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 07.10.2026 | 21:09:15,675 | 10 | 131,645 | |
| 10 | 131,645 | |||
| 10 | 131,645 | |||
| 07.10.2026 | 21:08:52,726 | 96 | 131,645 | |
| 96 | 131,645 | |||
| 96 | 131,645 | |||
| 07.10.2026 | 21:08:31,506 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 21:07:53,987 | 58 | 131,69 | |
| 58 | 131,69 | |||
| 58 | 131,69 | |||
| 07.10.2026 | 21:07:05,661 | 340 | 131,665 | |
| 340 | 131,665 | |||
| 340 | 131,665 | |||
| 07.10.2026 | 21:05:59,798 | 4 | 131,66 | |
| 4 | 131,66 | |||
| 4 | 131,66 | |||
| 07.10.2026 | 21:05:51,490 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 07.10.2026 | 21:05:25,453 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 21:04:58,578 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 07.10.2026 | 21:04:58,069 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 21:04:47,649 | 22 | 131,665 | |
| 22 | 131,665 | |||
| 22 | 131,665 | |||
| 07.10.2026 | 21:04:37,980 | 24 | 131,66 | |
| 24 | 131,66 | |||
| 24 | 131,66 | |||
| 07.10.2026 | 21:04:30,858 | 15 | 131,605 | |
| 15 | 131,605 | |||
| 15 | 131,605 | |||
| 07.10.2026 | 21:04:29,794 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 07.10.2026 | 21:03:56,067 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 07.10.2026 | 21:03:52,759 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 21:03:34,743 | 6 | 131,64 | |
| 6 | 131,64 | |||
| 6 | 131,64 | |||
| 07.10.2026 | 21:03:26,609 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 21:03:10,377 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 21:03:09,373 | 38 | 131,665 | |
| 38 | 131,665 | |||
| 38 | 131,665 | |||
| 07.10.2026 | 21:03:06,554 | 500 | 131,725 | |
| 500 | 131,725 | |||
| 500 | 131,725 | |||
| 07.10.2026 | 21:03:02,722 | 2 | 131,725 | |
| 2 | 131,725 | |||
| 2 | 131,725 | |||
| 07.10.2026 | 21:02:33,279 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 21:01:33,457 | 4 | 131,755 | |
| 4 | 131,755 | |||
| 4 | 131,755 | |||
| 07.10.2026 | 21:01:31,347 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 07.10.2026 | 21:01:26,836 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 07.10.2026 | 21:00:58,323 | 1 000 | 131,75 | |
| 1 000 | 131,75 | |||
| 950 | 131,75 | |||
| 50 | 131,75 | |||
| 07.10.2026 | 21:00:21,260 | 15 | 131,755 | |
| 15 | 131,755 | |||
| 15 | 131,755 | |||
| 07.10.2026 | 21:00:06,561 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 20:59:54,070 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 20:59:49,826 | 63 | 131,725 | |
| 63 | 131,725 | |||
| 63 | 131,725 | |||
| 07.10.2026 | 20:59:48,647 | 4 | 131,725 | |
| 4 | 131,725 | |||
| 4 | 131,725 | |||
| 07.10.2026 | 20:59:38,212 | 5 | 131,67 | |
| 5 | 131,67 | |||
| 5 | 131,67 | |||
| 07.10.2026 | 20:59:34,993 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 20:59:29,297 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 20:59:13,899 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 07.10.2026 | 20:59:03,902 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 20:58:47,173 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 20:58:40,579 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 20:58:39,623 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 20:58:23,032 | 4 | 131,67 | |
| 1 | 131,67 | |||
| 3 | 131,67 | |||
| 4 | 131,67 | |||
| 07.10.2026 | 20:58:12,889 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 07.10.2026 | 20:57:56,227 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 07.10.2026 | 20:57:46,221 | 3 | 131,75 | |
| 3 | 131,75 | |||
| 3 | 131,75 | |||
| 07.10.2026 | 20:57:12,085 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 20:57:10,342 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 07.10.2026 | 20:56:38,236 | 36 | 131,725 | |
| 36 | 131,725 | |||
| 36 | 131,725 | |||
| 07.10.2026 | 20:55:47,815 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 20:55:26,135 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 20:54:23,011 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 07.10.2026 | 20:54:05,624 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 07.10.2026 | 20:53:53,941 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:53:18,076 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 07.10.2026 | 20:52:50,086 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 07.10.2026 | 20:52:25,648 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 07.10.2026 | 20:52:22,004 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:51:57,733 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:51:52,806 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:51:13,867 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 07.10.2026 | 20:50:52,955 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 07.10.2026 | 20:50:37,098 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 20:50:31,373 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 20:50:29,610 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 20:50:26,139 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:50:19,284 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 20:49:48,915 | 15 | 131,675 | |
| 15 | 131,675 | |||
| 15 | 131,675 | |||
| 07.10.2026 | 20:49:47,263 | 9 | 131,61 | |
| 9 | 131,61 | |||
| 9 | 131,61 | |||
| 07.10.2026 | 20:49:31,192 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 20:49:28,470 | 8 | 131,605 | |
| 8 | 131,605 | |||
| 8 | 131,605 | |||
| 07.10.2026 | 20:49:18,554 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 07.10.2026 | 20:49:09,818 | 134 | 131,665 | |
| 134 | 131,665 | |||
| 134 | 131,665 | |||
| 07.10.2026 | 20:49:01,001 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:48:52,511 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 20:48:52,230 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:48:50,389 | 12 | 131,605 | |
| 12 | 131,605 | |||
| 12 | 131,605 | |||
| 07.10.2026 | 20:48:35,373 | 20 | 131,665 | |
| 20 | 131,665 | |||
| 20 | 131,665 | |||
| 07.10.2026 | 20:48:35,293 | 8 | 131,665 | |
| 8 | 131,665 | |||
| 8 | 131,665 | |||
| 07.10.2026 | 20:48:23,021 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 07.10.2026 | 20:48:22,204 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:48:20,745 | 30 | 131,67 | |
| 30 | 131,67 | |||
| 30 | 131,67 | |||
| 07.10.2026 | 20:48:05,657 | 9 | 131,61 | |
| 9 | 131,61 | |||
| 9 | 131,61 | |||
| 07.10.2026 | 20:48:03,906 | 10 | 131,675 | |
| 10 | 131,675 | |||
| 10 | 131,675 | |||
| 07.10.2026 | 20:48:01,438 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:47:50,774 | 5 | 131,675 | |
| 5 | 131,675 | |||
| 5 | 131,675 | |||
| 07.10.2026 | 20:47:24,770 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 20:46:58,557 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:46:02,303 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:45:58,617 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 20:45:57,402 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 07.10.2026 | 20:45:28,991 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:45:28,788 | 4 | 131,69 | |
| 4 | 131,69 | |||
| 4 | 131,69 | |||
| 07.10.2026 | 20:45:23,174 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 07.10.2026 | 20:45:23,105 | 50 | 131,695 | |
| 50 | 131,695 | |||
| 50 | 131,695 | |||
| 07.10.2026 | 20:45:06,431 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 20:45:01,823 | 75 | 131,635 | |
| 75 | 131,635 | |||
| 75 | 131,635 | |||
| 07.10.2026 | 20:44:50,268 | 18 | 131,69 | |
| 18 | 131,69 | |||
| 18 | 131,69 | |||
| 07.10.2026 | 20:44:35,791 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:44:35,710 | 101 | 131,685 | |
| 101 | 131,685 | |||
| 101 | 131,685 | |||
| 07.10.2026 | 20:44:25,136 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:43:54,128 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:43:41,869 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:43:05,471 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:42:29,453 | 2 980 | 131,60 | |
| 2 980 | 131,60 | |||
| 2 980 | 131,60 | |||
| 07.10.2026 | 20:42:26,480 | 1 000 | 131,60 | |
| 1 000 | 131,60 | |||
| 1 000 | 131,60 | |||
| 07.10.2026 | 20:42:23,660 | 1 000 | 131,60 | |
| 1 000 | 131,60 | |||
| 1 000 | 131,60 | |||
| 07.10.2026 | 20:42:23,070 | 1 000 | 131,60 | |
| 1 000 | 131,60 | |||
| 1 000 | 131,60 | |||
| 07.10.2026 | 20:42:22,452 | 1 001 | 131,60 | |
| 1 000 | 131,60 | |||
| 1 | 131,60 | |||
| 1 001 | 131,60 | |||
| 07.10.2026 | 20:42:08,483 | 1 000 | 131,60 | |
| 1 000 | 131,60 | |||
| 1 000 | 131,60 | |||
| 07.10.2026 | 20:41:59,861 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 07.10.2026 | 20:41:38,966 | 60 | 131,595 | |
| 37 | 131,595 | |||
| 60 | 131,595 | |||
| 3 | 131,595 | |||
| 20 | 131,595 | |||
| 07.10.2026 | 20:41:32,041 | 18 | 131,595 | |
| 18 | 131,595 | |||
| 18 | 131,595 | |||
| 07.10.2026 | 20:41:26,776 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 20:41:00,912 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:40:44,466 | 7 | 131,67 | |
| 7 | 131,67 | |||
| 7 | 131,67 | |||
| 07.10.2026 | 20:40:44,001 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 07.10.2026 | 20:40:40,544 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 07.10.2026 | 20:40:23,138 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 07.10.2026 | 20:40:13,138 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:40:12,857 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:39:12,710 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 07.10.2026 | 20:38:53,832 | 13 | 131,67 | |
| 13 | 131,67 | |||
| 13 | 131,67 | |||
| 07.10.2026 | 20:38:32,728 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 07.10.2026 | 20:38:12,273 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 07.10.2026 | 20:37:56,773 | 15 | 131,70 | |
| 15 | 131,70 | |||
| 15 | 131,70 | |||
| 07.10.2026 | 20:37:19,656 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 07.10.2026 | 20:36:44,427 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 07.10.2026 | 20:35:53,117 | 4 | 131,705 | |
| 4 | 131,705 | |||
| 4 | 131,705 | |||
| 07.10.2026 | 20:35:40,905 | 7 | 131,705 | |
| 7 | 131,705 | |||
| 7 | 131,705 | |||
| 07.10.2026 | 20:35:40,053 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 07.10.2026 | 20:35:38,876 | 195 | 131,71 | |
| 135 | 131,71 | |||
| 20 | 131,71 | |||
| 195 | 131,71 | |||
| 40 | 131,71 | |||
| 07.10.2026 | 20:35:20,922 | 30 | 131,645 | |
| 22 | 131,645 | |||
| 30 | 131,645 | |||
| 8 | 131,645 | |||
| 07.10.2026 | 20:35:16,107 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 07.10.2026 | 20:35:09,267 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 20:35:05,534 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 20:34:43,918 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 20:34:23,285 | 3 | 131,65 | |
| 3 | 131,65 | |||
| 3 | 131,65 | |||
| 07.10.2026 | 20:34:15,003 | 7 | 131,71 | |
| 7 | 131,71 | |||
| 7 | 131,71 | |||
| 07.10.2026 | 20:34:10,813 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 20:34:08,300 | 5 | 131,71 | |
| 5 | 131,71 | |||
| 5 | 131,71 | |||
| 07.10.2026 | 20:34:01,043 | 15 | 131,715 | |
| 15 | 131,715 | |||
| 15 | 131,715 | |||
| 07.10.2026 | 20:33:43,026 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 07.10.2026 | 20:33:21,731 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 07.10.2026 | 20:33:13,067 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 07.10.2026 | 20:32:53,022 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 07.10.2026 | 20:32:48,771 | 44 | 131,66 | |
| 44 | 131,66 | |||
| 44 | 131,66 | |||
| 07.10.2026 | 20:32:46,928 | 6 | 131,725 | |
| 6 | 131,725 | |||
| 6 | 131,725 | |||
| 07.10.2026 | 20:32:39,673 | 16 | 131,715 | |
| 16 | 131,715 | |||
| 16 | 131,715 | |||
| 07.10.2026 | 20:31:31,686 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 07.10.2026 | 20:31:30,282 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 07.10.2026 | 20:31:12,763 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:31:04,364 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 07.10.2026 | 20:31:03,046 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 07.10.2026 | 20:31:00,696 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 20:30:23,258 | 3 | 131,65 | |
| 3 | 131,65 | |||
| 3 | 131,65 | |||
| 07.10.2026 | 20:30:14,961 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 20:30:00,643 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 07.10.2026 | 20:29:42,458 | 8 | 131,71 | |
| 8 | 131,71 | |||
| 8 | 131,71 | |||
| 07.10.2026 | 20:29:17,924 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 20:29:12,352 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 20:28:57,423 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 20:28:45,748 | 15 | 131,71 | |
| 15 | 131,71 | |||
| 15 | 131,71 | |||
| 07.10.2026 | 20:28:30,110 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 07.10.2026 | 20:27:21,535 | 9 | 131,71 | |
| 9 | 131,71 | |||
| 9 | 131,71 | |||
| 07.10.2026 | 20:27:19,186 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 20:27:00,731 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:26:57,746 | 4 | 131,685 | |
| 4 | 131,685 | |||
| 4 | 131,685 | |||
| 07.10.2026 | 20:26:37,230 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 07.10.2026 | 20:26:32,445 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 07.10.2026 | 20:26:23,928 | 5 | 131,68 | |
| 5 | 131,68 | |||
| 5 | 131,68 | |||
| 07.10.2026 | 20:26:08,016 | 7 | 131,68 | |
| 7 | 131,68 | |||
| 7 | 131,68 | |||
| 07.10.2026 | 20:25:45,343 | 7 | 131,675 | |
| 7 | 131,675 | |||
| 7 | 131,675 | |||
| 07.10.2026 | 20:25:41,607 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 07.10.2026 | 20:25:39,499 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 07.10.2026 | 20:25:32,429 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 20:25:26,264 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 07.10.2026 | 20:25:23,094 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:24:54,784 | 12 | 131,63 | |
| 12 | 131,63 | |||
| 12 | 131,63 | |||
| 07.10.2026 | 20:24:48,935 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 07.10.2026 | 20:24:43,223 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 07.10.2026 | 20:24:41,084 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 20:24:10,302 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:24:08,172 | 7 | 131,685 | |
| 7 | 131,685 | |||
| 7 | 131,685 | |||
| 07.10.2026 | 20:24:06,652 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:24:06,358 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 07.10.2026 | 20:23:59,615 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 07.10.2026 | 20:23:38,048 | 76 | 131,625 | |
| 76 | 131,625 | |||
| 76 | 131,625 | |||
| 07.10.2026 | 20:23:34,032 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:23:20,544 | 9 | 131,695 | |
| 9 | 131,695 | |||
| 9 | 131,695 | |||
| 07.10.2026 | 20:23:18,366 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:22:57,765 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 07.10.2026 | 20:22:50,634 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:22:35,070 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 07.10.2026 | 20:22:26,509 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 07.10.2026 | 20:22:02,230 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 07.10.2026 | 20:21:58,126 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 07.10.2026 | 20:21:53,078 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 07.10.2026 | 20:21:37,925 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 07.10.2026 | 20:21:28,338 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 07.10.2026 | 20:21:27,590 | 8 | 131,615 | |
| 8 | 131,615 | |||
| 8 | 131,615 | |||
| 07.10.2026 | 20:21:23,348 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 07.10.2026 | 20:21:23,270 | 5 | 131,615 | |
| 5 | 131,615 | |||
| 5 | 131,615 | |||
| 07.10.2026 | 20:20:52,208 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 07.10.2026 | 20:20:26,656 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 20:20:26,369 | 23 | 131,675 | |
| 23 | 131,675 | |||
| 23 | 131,675 | |||
| 07.10.2026 | 20:20:20,121 | 30 | 131,675 | |
| 30 | 131,675 | |||
| 30 | 131,675 | |||
| 07.10.2026 | 20:20:12,886 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 07.10.2026 | 20:20:09,219 | 88 | 131,685 | |
| 88 | 131,685 | |||
| 88 | 131,685 | |||
| 07.10.2026 | 20:20:00,809 | 115 | 131,635 | |
| 115 | 131,635 | |||
| 115 | 131,635 | |||
| 07.10.2026 | 20:19:41,615 | 6 | 131,64 | |
| 6 | 131,64 | |||
| 6 | 131,64 | |||
| 07.10.2026 | 20:19:28,968 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 07.10.2026 | 20:19:27,896 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 07.10.2026 | 20:19:24,606 | 8 | 131,695 | |
| 8 | 131,695 | |||
| 8 | 131,695 | |||
| 07.10.2026 | 20:19:15,552 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:18:55,897 | 5 | 131,69 | |
| 5 | 131,69 | |||
| 5 | 131,69 | |||
| 07.10.2026 | 20:18:44,404 | 121 | 131,695 | |
| 121 | 131,695 | |||
| 121 | 131,695 | |||
| 07.10.2026 | 20:18:42,693 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 07.10.2026 | 20:18:33,340 | 11 | 131,695 | |
| 11 | 131,695 | |||
| 11 | 131,695 | |||
| 07.10.2026 | 20:18:25,882 | 6 | 131,695 | |
| 6 | 131,695 | |||
| 6 | 131,695 | |||
| 07.10.2026 | 20:18:15,383 | 22 | 131,695 | |
| 22 | 131,695 | |||
| 22 | 131,695 | |||
| 07.10.2026 | 20:17:53,206 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 07.10.2026 | 20:17:38,605 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 07.10.2026 | 20:17:34,844 | 18 | 131,715 | |
| 18 | 131,715 | |||
| 18 | 131,715 | |||
| 07.10.2026 | 20:17:24,906 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 07.10.2026 | 20:17:21,864 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:17:19,730 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 07.10.2026 | 20:17:17,248 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 07.10.2026 | 20:16:52,354 | 10 | 131,685 | |
| 10 | 131,685 | |||
| 10 | 131,685 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,73 / Ask: 134,885Stückzahl: 72 629
+0,36%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 21:45:08
Letzte Aktualisierung:
07.10.2026 @ 21:45:08