Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
793
73,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:54:43,724 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:54:42,621 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:54:42,196 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:54:32,878 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 02.04.2026 | 09:54:10,305 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:54:09,373 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:54:02,122 | 5 | 73,48 | |
| 5 | 73,48 | |||
| 5 | 73,48 | |||
| 02.04.2026 | 09:54:01,744 | 90 | 73,50 | |
| 90 | 73,50 | |||
| 90 | 73,50 | |||
| 02.04.2026 | 09:53:55,233 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 02.04.2026 | 09:53:50,881 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:53:39,376 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 09:53:08,306 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:53:00,090 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:52:55,432 | 5 | 73,50 | |
| 5 | 73,50 | |||
| 5 | 73,50 | |||
| 02.04.2026 | 09:52:54,246 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:52:22,909 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:52:01,258 | 4 | 73,46 | |
| 4 | 73,46 | |||
| 4 | 73,46 | |||
| 02.04.2026 | 09:51:35,935 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:51:34,114 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:51:07,233 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:50:19,414 | 15 | 73,47 | |
| 15 | 73,47 | |||
| 15 | 73,47 | |||
| 02.04.2026 | 09:50:16,771 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:50:01,230 | 3 | 73,47 | |
| 3 | 73,47 | |||
| 3 | 73,47 | |||
| 02.04.2026 | 09:49:48,836 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:49:42,653 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:49:36,256 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:49:04,785 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:48:19,608 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:48:01,864 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 09:48:01,177 | 4 | 73,46 | |
| 4 | 73,46 | |||
| 4 | 73,46 | |||
| 02.04.2026 | 09:47:48,461 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 09:47:41,908 | 5 | 73,50 | |
| 5 | 73,50 | |||
| 5 | 73,50 | |||
| 02.04.2026 | 09:47:36,977 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:47:35,354 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 02.04.2026 | 09:47:31,468 | 3 | 73,46 | |
| 3 | 73,46 | |||
| 3 | 73,46 | |||
| 02.04.2026 | 09:47:17,371 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:47:10,406 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:47:01,968 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:46:58,197 | 6 | 73,45 | |
| 6 | 73,45 | |||
| 6 | 73,45 | |||
| 02.04.2026 | 09:46:45,466 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:45:32,297 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:45:01,498 | 3 | 73,45 | |
| 3 | 73,45 | |||
| 3 | 73,45 | |||
| 02.04.2026 | 09:44:58,919 | 8 | 73,50 | |
| 8 | 73,50 | |||
| 8 | 73,50 | |||
| 02.04.2026 | 09:44:46,875 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:44:42,291 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 09:44:34,974 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 09:44:33,258 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:44:15,797 | 4 | 73,50 | |
| 4 | 73,50 | |||
| 4 | 73,50 | |||
| 02.04.2026 | 09:44:01,351 | 28 | 73,45 | |
| 28 | 73,45 | |||
| 28 | 73,45 | |||
| 02.04.2026 | 09:43:49,403 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:43:31,211 | 4 | 73,46 | |
| 4 | 73,46 | |||
| 4 | 73,46 | |||
| 02.04.2026 | 09:43:30,424 | 136 | 73,50 | |
| 136 | 73,50 | |||
| 136 | 73,50 | |||
| 02.04.2026 | 09:43:16,596 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:43:13,966 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:43:09,233 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:43:06,474 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:42:38,569 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:42:21,597 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:42:01,269 | 5 | 73,45 | |
| 5 | 73,45 | |||
| 5 | 73,45 | |||
| 02.04.2026 | 09:41:49,554 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:41:44,972 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:41:36,742 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:41:31,710 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:41:14,014 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 09:41:06,732 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:41:05,211 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 02.04.2026 | 09:41:01,317 | 4 | 73,46 | |
| 4 | 73,46 | |||
| 4 | 73,46 | |||
| 02.04.2026 | 09:40:41,927 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 09:40:32,330 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 02.04.2026 | 09:40:30,413 | 165 | 73,49 | |
| 165 | 73,49 | |||
| 165 | 73,49 | |||
| 02.04.2026 | 09:39:50,802 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:39:45,824 | 30 | 73,50 | |
| 30 | 73,50 | |||
| 30 | 73,50 | |||
| 02.04.2026 | 09:39:14,391 | 2 | 73,48 | |
| 2 | 73,48 | |||
| 2 | 73,48 | |||
| 02.04.2026 | 09:39:01,543 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 02.04.2026 | 09:38:51,963 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 02.04.2026 | 09:38:36,956 | 15 | 73,48 | |
| 15 | 73,48 | |||
| 15 | 73,48 | |||
| 02.04.2026 | 09:38:31,428 | 3 | 73,45 | |
| 3 | 73,45 | |||
| 3 | 73,45 | |||
| 02.04.2026 | 09:38:09,992 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 02.04.2026 | 09:38:05,715 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 02.04.2026 | 09:37:47,988 | 1 300 | 73,46 | |
| 1 300 | 73,46 | |||
| 1 300 | 73,46 | |||
| 02.04.2026 | 09:37:40,683 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 02.04.2026 | 09:37:39,272 | 3 | 73,46 | |
| 3 | 73,46 | |||
| 3 | 73,46 | |||
| 02.04.2026 | 09:37:34,697 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 02.04.2026 | 09:37:14,611 | 10 | 73,46 | |
| 10 | 73,46 | |||
| 10 | 73,46 | |||
| 02.04.2026 | 09:37:01,714 | 3 | 73,44 | |
| 3 | 73,44 | |||
| 3 | 73,44 | |||
| 02.04.2026 | 09:36:38,131 | 3 | 73,46 | |
| 3 | 73,46 | |||
| 3 | 73,46 | |||
| 02.04.2026 | 09:36:36,963 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 02.04.2026 | 09:36:09,062 | 3 | 73,45 | |
| 3 | 73,45 | |||
| 3 | 73,45 | |||
| 02.04.2026 | 09:36:02,531 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:35:53,531 | 8 | 73,45 | |
| 8 | 73,45 | |||
| 8 | 73,45 | |||
| 02.04.2026 | 09:35:50,537 | 10 | 73,45 | |
| 10 | 73,45 | |||
| 10 | 73,45 | |||
| 02.04.2026 | 09:35:44,647 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:35:44,481 | 5 | 73,45 | |
| 5 | 73,45 | |||
| 5 | 73,45 | |||
| 02.04.2026 | 09:35:35,233 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:35:31,163 | 4 | 73,42 | |
| 4 | 73,42 | |||
| 4 | 73,42 | |||
| 02.04.2026 | 09:35:18,515 | 2 | 73,45 | |
| 2 | 73,45 | |||
| 2 | 73,45 | |||
| 02.04.2026 | 09:35:14,921 | 2 | 73,45 | |
| 2 | 73,45 | |||
| 2 | 73,45 | |||
| 02.04.2026 | 09:34:41,553 | 15 | 73,45 | |
| 15 | 73,45 | |||
| 15 | 73,45 | |||
| 02.04.2026 | 09:34:39,122 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:34:38,793 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:34:37,482 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:34:17,212 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:34:01,191 | 3 | 73,42 | |
| 3 | 73,42 | |||
| 3 | 73,42 | |||
| 02.04.2026 | 09:33:39,365 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:33:33,388 | 3 | 73,45 | |
| 3 | 73,45 | |||
| 3 | 73,45 | |||
| 02.04.2026 | 09:33:21,241 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 02.04.2026 | 09:33:12,968 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 02.04.2026 | 09:33:09,318 | 2 | 73,46 | |
| 2 | 73,46 | |||
| 2 | 73,46 | |||
| 02.04.2026 | 09:32:53,662 | 10 | 73,45 | |
| 10 | 73,45 | |||
| 10 | 73,45 | |||
| 02.04.2026 | 09:32:31,362 | 4 | 73,41 | |
| 4 | 73,41 | |||
| 4 | 73,41 | |||
| 02.04.2026 | 09:32:21,163 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 09:32:03,918 | 3 | 73,42 | |
| 3 | 73,42 | |||
| 3 | 73,42 | |||
| 02.04.2026 | 09:31:44,873 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 02.04.2026 | 09:31:34,631 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 02.04.2026 | 09:31:30,366 | 2 | 73,43 | |
| 2 | 73,43 | |||
| 2 | 73,43 | |||
| 02.04.2026 | 09:31:21,971 | 3 | 73,44 | |
| 3 | 73,44 | |||
| 3 | 73,44 | |||
| 02.04.2026 | 09:31:08,525 | 11 | 73,39 | |
| 11 | 73,39 | |||
| 11 | 73,39 | |||
| 02.04.2026 | 09:31:07,043 | 2 | 73,44 | |
| 2 | 73,44 | |||
| 2 | 73,44 | |||
| 02.04.2026 | 09:31:01,454 | 3 | 73,39 | |
| 3 | 73,39 | |||
| 3 | 73,39 | |||
| 02.04.2026 | 09:30:57,490 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 09:30:43,478 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 09:30:43,306 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 09:30:42,623 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 09:30:39,709 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 09:30:34,465 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:30:31,610 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:30:28,796 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:30:27,436 | 13 | 73,45 | |
| 13 | 73,45 | |||
| 13 | 73,45 | |||
| 02.04.2026 | 09:30:14,087 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 09:30:10,099 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 09:30:01,365 | 3 | 73,39 | |
| 3 | 73,39 | |||
| 3 | 73,39 | |||
| 02.04.2026 | 09:30:01,241 | 19 | 73,39 | |
| 19 | 73,39 | |||
| 19 | 73,39 | |||
| 02.04.2026 | 09:29:48,370 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 02.04.2026 | 09:29:44,709 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 02.04.2026 | 09:29:41,242 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 02.04.2026 | 09:29:31,873 | 2 | 73,42 | |
| 2 | 73,42 | |||
| 2 | 73,42 | |||
| 02.04.2026 | 09:29:22,037 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 02.04.2026 | 09:29:09,537 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 02.04.2026 | 09:29:02,218 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 02.04.2026 | 09:28:47,109 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:28:31,439 | 4 | 73,36 | |
| 4 | 73,36 | |||
| 4 | 73,36 | |||
| 02.04.2026 | 09:28:25,718 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 02.04.2026 | 09:28:25,130 | 100 | 73,39 | |
| 100 | 73,39 | |||
| 100 | 73,39 | |||
| 02.04.2026 | 09:28:24,141 | 10 | 73,36 | |
| 10 | 73,36 | |||
| 10 | 73,36 | |||
| 02.04.2026 | 09:28:15,465 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 02.04.2026 | 09:27:40,598 | 3 | 73,38 | |
| 3 | 73,38 | |||
| 3 | 73,38 | |||
| 02.04.2026 | 09:27:33,747 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 09:27:31,342 | 3 | 73,33 | |
| 3 | 73,33 | |||
| 3 | 73,33 | |||
| 02.04.2026 | 09:27:09,362 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:27:08,091 | 3 | 73,34 | |
| 3 | 73,34 | |||
| 3 | 73,34 | |||
| 02.04.2026 | 09:26:45,630 | 3 | 73,36 | |
| 3 | 73,36 | |||
| 3 | 73,36 | |||
| 02.04.2026 | 09:26:05,109 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 02.04.2026 | 09:25:31,243 | 3 | 73,33 | |
| 3 | 73,33 | |||
| 3 | 73,33 | |||
| 02.04.2026 | 09:25:16,633 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:25:16,203 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:25:15,446 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:25:15,269 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:25:14,967 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:25:05,492 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 02.04.2026 | 09:25:01,168 | 4 | 73,31 | |
| 4 | 73,31 | |||
| 4 | 73,31 | |||
| 02.04.2026 | 09:24:32,983 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 02.04.2026 | 09:24:32,377 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 02.04.2026 | 09:24:28,892 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:24:18,037 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 02.04.2026 | 09:23:31,633 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:23:31,222 | 3 | 73,35 | |
| 3 | 73,35 | |||
| 3 | 73,35 | |||
| 02.04.2026 | 09:23:20,400 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:22:51,073 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 02.04.2026 | 09:22:50,396 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:22:33,021 | 3 | 73,36 | |
| 3 | 73,36 | |||
| 3 | 73,36 | |||
| 02.04.2026 | 09:22:31,355 | 3 | 73,35 | |
| 3 | 73,35 | |||
| 3 | 73,35 | |||
| 02.04.2026 | 09:22:21,508 | 3 | 73,36 | |
| 3 | 73,36 | |||
| 3 | 73,36 | |||
| 02.04.2026 | 09:22:20,879 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:22:06,356 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 09:22:06,007 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 09:22:01,277 | 4 | 73,35 | |
| 4 | 73,35 | |||
| 4 | 73,35 | |||
| 02.04.2026 | 09:21:39,153 | 2 | 73,38 | |
| 2 | 73,38 | |||
| 2 | 73,38 | |||
| 02.04.2026 | 09:21:35,881 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:21:34,256 | 5 | 73,38 | |
| 5 | 73,38 | |||
| 5 | 73,38 | |||
| 02.04.2026 | 09:21:34,108 | 3 | 73,38 | |
| 3 | 73,38 | |||
| 3 | 73,38 | |||
| 02.04.2026 | 09:21:11,389 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:21:08,224 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:21:01,425 | 7 | 73,35 | |
| 7 | 73,35 | |||
| 7 | 73,35 | |||
| 02.04.2026 | 09:20:54,213 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:20:46,930 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:20:43,247 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:20:37,863 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:20:32,922 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:20:32,454 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:20:12,974 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:19:48,338 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:19:37,083 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 02.04.2026 | 09:19:31,421 | 5 | 73,36 | |
| 5 | 73,36 | |||
| 5 | 73,36 | |||
| 02.04.2026 | 09:19:16,748 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 02.04.2026 | 09:19:03,532 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 02.04.2026 | 09:19:02,156 | 3 | 73,39 | |
| 3 | 73,39 | |||
| 3 | 73,39 | |||
| 02.04.2026 | 09:19:02,089 | 2 | 73,39 | |
| 2 | 73,39 | |||
| 2 | 73,39 | |||
| 02.04.2026 | 09:18:47,971 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 02.04.2026 | 09:18:10,075 | 2 | 73,39 | |
| 2 | 73,39 | |||
| 2 | 73,39 | |||
| 02.04.2026 | 09:18:05,394 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 02.04.2026 | 09:18:01,577 | 3 | 73,35 | |
| 3 | 73,35 | |||
| 3 | 73,35 | |||
| 02.04.2026 | 09:17:37,011 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 09:17:16,921 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 09:17:10,040 | 2 | 73,35 | |
| 2 | 73,35 | |||
| 2 | 73,35 | |||
| 02.04.2026 | 09:16:47,890 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 09:16:46,335 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:16:31,642 | 4 | 73,35 | |
| 4 | 73,35 | |||
| 4 | 73,35 | |||
| 02.04.2026 | 09:16:16,390 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:16:16,044 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:16:02,400 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:15:47,607 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:15:32,131 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:15:01,360 | 5 | 73,35 | |
| 5 | 73,35 | |||
| 5 | 73,35 | |||
| 02.04.2026 | 09:14:56,695 | 5 | 73,35 | |
| 5 | 73,35 | |||
| 5 | 73,35 | |||
| 02.04.2026 | 09:14:47,292 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:14:44,516 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 02.04.2026 | 09:14:40,983 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:14:40,702 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:14:37,218 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:14:32,557 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:14:12,219 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:14:01,480 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 02.04.2026 | 09:14:00,615 | 10 | 73,30 | |
| 10 | 73,30 | |||
| 10 | 73,30 | |||
| 02.04.2026 | 09:13:47,003 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:13:09,407 | 2 | 73,33 | |
| 2 | 73,33 | |||
| 2 | 73,33 | |||
| 02.04.2026 | 09:12:29,184 | 5 | 73,32 | |
| 5 | 73,32 | |||
| 5 | 73,32 | |||
| 02.04.2026 | 09:12:15,582 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 02.04.2026 | 09:12:01,220 | 3 | 73,31 | |
| 3 | 73,31 | |||
| 3 | 73,31 | |||
| 02.04.2026 | 09:11:32,117 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:11:12,614 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 02.04.2026 | 09:11:05,846 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:11:04,283 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:11:01,366 | 4 | 73,31 | |
| 4 | 73,31 | |||
| 4 | 73,31 | |||
| 02.04.2026 | 09:10:44,880 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 02.04.2026 | 09:10:44,039 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 02.04.2026 | 09:10:35,740 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:10:35,185 | 4 | 73,34 | |
| 4 | 73,34 | |||
| 4 | 73,34 | |||
| 02.04.2026 | 09:10:16,398 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 02.04.2026 | 09:10:03,117 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:10:01,252 | 7 | 73,31 | |
| 7 | 73,31 | |||
| 7 | 73,31 | |||
| 02.04.2026 | 09:09:41,601 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:09:41,513 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:09:37,463 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:09:37,014 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:09:34,334 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:09:33,021 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:09:32,570 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:09:31,358 | 4 | 73,32 | |
| 4 | 73,32 | |||
| 4 | 73,32 | |||
| 02.04.2026 | 09:09:20,213 | 3 | 73,35 | |
| 3 | 73,35 | |||
| 3 | 73,35 | |||
| 02.04.2026 | 09:09:13,718 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 02.04.2026 | 09:09:10,887 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 02.04.2026 | 09:09:09,457 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 02.04.2026 | 09:08:44,931 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.04.2026 | 09:08:33,409 | 1 300 | 73,37 | |
| 1 300 | 73,37 | |||
| 1 300 | 73,37 | |||
| 02.04.2026 | 09:08:31,516 | 3 | 73,34 | |
| 3 | 73,34 | |||
| 3 | 73,34 | |||
| 02.04.2026 | 09:08:12,691 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:08:12,004 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:08:11,397 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:07:45,402 | 68 | 73,37 | |
| 68 | 73,37 | |||
| 68 | 73,37 | |||
| 02.04.2026 | 09:07:31,260 | 5 | 73,34 | |
| 5 | 73,34 | |||
| 5 | 73,34 | |||
| 02.04.2026 | 09:07:14,323 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 09:07:11,227 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 09:07:03,136 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 09:06:39,584 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 09:06:31,569 | 3 | 73,34 | |
| 3 | 73,34 | |||
| 3 | 73,34 | |||
| 02.04.2026 | 09:06:31,493 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 09:06:02,464 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:05:38,205 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 02.04.2026 | 09:05:33,736 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 02.04.2026 | 09:05:32,828 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 02.04.2026 | 09:05:31,770 | 17 | 73,28 | |
| 17 | 73,28 | |||
| 17 | 73,28 | |||
| 02.04.2026 | 09:05:03,732 | 2 | 73,33 | |
| 2 | 73,33 | |||
| 2 | 73,33 | |||
| 02.04.2026 | 09:05:03,149 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 02.04.2026 | 09:05:02,175 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.04.2026 | 09:04:56,812 | 1 118 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 7 | 73,34 | |||
| 929 | 73,34 | |||
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 30 | 73,34 | |||
| 1 086 | 73,34 | |||
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 150 | 73,34 | |||
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 14 | 73,34 | |||
| 1 | 73,34 | |||
| 2 | 73,34 | |||
| 02.04.2026 | 08:55:34,510 | 26 | 73,36 | |
| 26 | 73,36 | |||
| 26 | 73,36 | |||
| 02.04.2026 | 08:55:31,179 | 3 | 73,01 | |
| 3 | 73,01 | |||
| 3 | 73,01 | |||
| 02.04.2026 | 08:55:22,428 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 08:53:05,548 | 35 | 73,01 | |
| 35 | 73,01 | |||
| 15 | 73,01 | |||
| 20 | 73,01 | |||
| 02.04.2026 | 08:50:27,554 | 7 | 73,33 | |
| 7 | 73,33 | |||
| 7 | 73,33 | |||
| 02.04.2026 | 08:49:12,243 | 15 | 73,32 | |
| 15 | 73,32 | |||
| 15 | 73,32 | |||
| 02.04.2026 | 08:48:58,975 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 02.04.2026 | 08:43:45,309 | 2 | 73,01 | |
| 2 | 73,01 | |||
| 2 | 73,01 | |||
| 02.04.2026 | 08:43:23,189 | 15 | 73,37 | |
| 15 | 73,37 | |||
| 15 | 73,37 | |||
| 02.04.2026 | 08:41:25,682 | 3 | 73,38 | |
| 3 | 73,38 | |||
| 3 | 73,38 | |||
| 02.04.2026 | 08:41:12,961 | 14 | 73,37 | |
| 14 | 73,37 | |||
| 14 | 73,37 | |||
| 02.04.2026 | 08:40:48,435 | 61 | 73,01 | |
| 61 | 73,01 | |||
| 61 | 73,01 | |||
| 02.04.2026 | 08:37:47,962 | 3 | 73,01 | |
| 3 | 73,01 | |||
| 3 | 73,01 | |||
| 02.04.2026 | 08:33:36,398 | 65 | 73,39 | |
| 65 | 73,39 | |||
| 65 | 73,39 | |||
| 02.04.2026 | 08:33:26,921 | 2 | 73,01 | |
| 2 | 73,01 | |||
| 2 | 73,01 | |||
| 02.04.2026 | 08:31:25,096 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 02.04.2026 | 08:27:52,345 | 21 | 73,01 | |
| 21 | 73,01 | |||
| 21 | 73,01 | |||
| 02.04.2026 | 08:27:13,291 | 214 | 73,01 | |
| 184 | 73,01 | |||
| 30 | 73,01 | |||
| 214 | 73,01 | |||
| 02.04.2026 | 08:27:05,336 | 135 | 73,38 | |
| 135 | 73,38 | |||
| 135 | 73,38 | |||
| 02.04.2026 | 08:26:56,351 | 5 | 73,01 | |
| 5 | 73,01 | |||
| 5 | 73,01 | |||
| 02.04.2026 | 08:23:19,649 | 2 | 73,01 | |
| 2 | 73,01 | |||
| 2 | 73,01 | |||
| 02.04.2026 | 08:23:00,100 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 08:19:56,674 | 200 | 73,01 | |
| 200 | 73,01 | |||
| 200 | 73,01 | |||
| 02.04.2026 | 08:19:25,898 | 3 | 73,01 | |
| 3 | 73,01 | |||
| 3 | 73,01 | |||
| 02.04.2026 | 08:18:48,392 | 41 | 73,01 | |
| 13 | 73,01 | |||
| 2 | 73,01 | |||
| 2 | 73,01 | |||
| 20 | 73,01 | |||
| 4 | 73,01 | |||
| 41 | 73,01 | |||
| 02.04.2026 | 08:13:32,929 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 02.04.2026 | 08:12:50,324 | 35 | 73,36 | |
| 4 | 73,36 | |||
| 35 | 73,36 | |||
| 1 | 73,36 | |||
| 30 | 73,36 | |||
| 02.04.2026 | 08:08:24,418 | 8 | 73,46 | |
| 8 | 73,46 | |||
| 6 | 73,46 | |||
| 2 | 73,46 | |||
| 02.04.2026 | 08:05:31,460 | 3 | 73,01 | |
| 3 | 73,01 | |||
| 3 | 73,01 | |||
| 02.04.2026 | 08:02:31,744 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 02.04.2026 | 08:02:31,337 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 02.04.2026 | 08:00:43,926 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 02.04.2026 | 08:00:37,451 | 209 | 73,39 | |
| 14 | 73,39 | |||
| 22 | 73,39 | |||
| 186 | 73,39 | |||
| 1 | 73,39 | |||
| 191 | 73,39 | |||
| 4 | 73,39 | |||
| 02.04.2026 | 07:54:55,530 | 19 | 73,01 | |
| 2 | 73,01 | |||
| 17 | 73,01 | |||
| 19 | 73,01 | |||
| 02.04.2026 | 07:47:24,455 | 27 | 73,01 | |
| 27 | 73,01 | |||
| 27 | 73,01 | |||
| 02.04.2026 | 07:44:15,270 | 450 | 73,01 | |
| 450 | 73,01 | |||
| 168 | 73,01 | |||
| 60 | 73,01 | |||
| 50 | 73,01 | |||
| 100 | 73,01 | |||
| 2 | 73,01 | |||
| 70 | 73,01 | |||
| 02.04.2026 | 07:40:26,588 | 69 | 73,50 | |
| 69 | 73,50 | |||
| 14 | 73,50 | |||
| 55 | 73,50 | |||
| 02.04.2026 | 07:37:59,615 | 434 | 73,56 | |
| 13 | 73,56 | |||
| 23 | 73,56 | |||
| 258 | 73,56 | |||
| 2 | 73,56 | |||
| 4 | 73,56 | |||
| 14 | 73,56 | |||
| 100 | 73,56 | |||
| 7 | 73,56 | |||
| 5 | 73,56 | |||
| 121 | 73,56 | |||
| 22 | 73,56 | |||
| 1 | 73,56 | |||
| 60 | 73,56 | |||
| 2 | 73,56 | |||
| 3 | 73,56 | |||
| 70 | 73,56 | |||
| 4 | 73,56 | |||
| 1 | 73,56 | |||
| 50 | 73,56 | |||
| 94 | 73,56 | |||
| 14 | 73,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:53:07
Letzte Aktualisierung:
02.04.2026 @ 19:53:07