iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5944
5411
131,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 21:13:37,203 | 5 | 131,695 | |
| 5 | 131,695 | |||
| 5 | 131,695 | |||
| 06.10.2026 | 21:13:24,835 | 100 | 131,69 | |
| 100 | 131,69 | |||
| 100 | 131,69 | |||
| 06.10.2026 | 21:13:19,511 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 21:12:59,700 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 21:12:40,485 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 21:12:06,039 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 21:11:31,545 | 7 | 131,75 | |
| 7 | 131,75 | |||
| 7 | 131,75 | |||
| 06.10.2026 | 21:11:10,859 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 21:11:09,063 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 21:11:03,642 | 24 | 131,75 | |
| 24 | 131,75 | |||
| 24 | 131,75 | |||
| 06.10.2026 | 21:10:41,852 | 14 | 131,68 | |
| 8 | 131,68 | |||
| 6 | 131,68 | |||
| 14 | 131,68 | |||
| 06.10.2026 | 21:10:14,778 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 21:10:14,636 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 06.10.2026 | 21:09:39,119 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 21:09:35,157 | 37 | 131,74 | |
| 37 | 131,74 | |||
| 37 | 131,74 | |||
| 06.10.2026 | 21:09:33,061 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 21:08:51,318 | 6 | 131,75 | |
| 6 | 131,75 | |||
| 6 | 131,75 | |||
| 06.10.2026 | 21:08:40,053 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 21:08:06,198 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 21:07:46,360 | 7 | 131,77 | |
| 7 | 131,77 | |||
| 7 | 131,77 | |||
| 06.10.2026 | 21:06:52,769 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 21:06:35,855 | 17 | 131,715 | |
| 17 | 131,715 | |||
| 17 | 131,715 | |||
| 06.10.2026 | 21:06:33,412 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 21:06:12,037 | 4 | 131,785 | |
| 4 | 131,785 | |||
| 4 | 131,785 | |||
| 06.10.2026 | 21:05:36,470 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 06.10.2026 | 21:05:10,088 | 129 | 131,74 | |
| 129 | 131,74 | |||
| 129 | 131,74 | |||
| 06.10.2026 | 21:05:04,630 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 06.10.2026 | 21:04:59,746 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 21:04:48,711 | 9 | 131,735 | |
| 9 | 131,735 | |||
| 9 | 131,735 | |||
| 06.10.2026 | 21:04:47,201 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 21:04:29,853 | 6 | 131,795 | |
| 6 | 131,795 | |||
| 6 | 131,795 | |||
| 06.10.2026 | 21:04:13,212 | 23 | 131,725 | |
| 23 | 131,725 | |||
| 23 | 131,725 | |||
| 06.10.2026 | 21:03:38,860 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 21:03:21,133 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 21:02:52,127 | 15 | 131,785 | |
| 15 | 131,785 | |||
| 15 | 131,785 | |||
| 06.10.2026 | 21:02:22,549 | 7 | 131,775 | |
| 7 | 131,775 | |||
| 7 | 131,775 | |||
| 06.10.2026 | 21:02:19,125 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 21:02:15,232 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 06.10.2026 | 21:01:44,774 | 86 | 131,71 | |
| 86 | 131,71 | |||
| 86 | 131,71 | |||
| 06.10.2026 | 21:01:21,426 | 13 | 131,71 | |
| 13 | 131,71 | |||
| 13 | 131,71 | |||
| 06.10.2026 | 21:00:38,149 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 21:00:33,450 | 8 | 131,705 | |
| 8 | 131,705 | |||
| 8 | 131,705 | |||
| 06.10.2026 | 21:00:20,335 | 7 | 131,775 | |
| 7 | 131,775 | |||
| 7 | 131,775 | |||
| 06.10.2026 | 21:00:08,400 | 76 | 131,775 | |
| 76 | 131,775 | |||
| 76 | 131,775 | |||
| 06.10.2026 | 20:59:45,875 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 20:59:44,691 | 303 | 131,775 | |
| 303 | 131,775 | |||
| 303 | 131,775 | |||
| 06.10.2026 | 20:59:43,560 | 25 | 131,78 | |
| 25 | 131,78 | |||
| 25 | 131,78 | |||
| 06.10.2026 | 20:59:22,974 | 3 | 131,715 | |
| 1 | 131,715 | |||
| 3 | 131,715 | |||
| 2 | 131,715 | |||
| 06.10.2026 | 20:59:09,987 | 6 | 131,775 | |
| 6 | 131,775 | |||
| 6 | 131,775 | |||
| 06.10.2026 | 20:59:04,656 | 6 | 131,77 | |
| 6 | 131,77 | |||
| 6 | 131,77 | |||
| 06.10.2026 | 20:58:52,314 | 29 | 131,78 | |
| 29 | 131,78 | |||
| 29 | 131,78 | |||
| 06.10.2026 | 20:58:44,083 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 06.10.2026 | 20:58:40,733 | 7 | 131,78 | |
| 7 | 131,78 | |||
| 7 | 131,78 | |||
| 06.10.2026 | 20:58:26,513 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 20:58:22,583 | 3 | 131,73 | |
| 3 | 131,73 | |||
| 3 | 131,73 | |||
| 06.10.2026 | 20:58:18,068 | 4 | 131,785 | |
| 4 | 131,785 | |||
| 4 | 131,785 | |||
| 06.10.2026 | 20:58:09,156 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 20:57:28,547 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 20:57:27,009 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 20:56:51,924 | 10 | 131,815 | |
| 10 | 131,815 | |||
| 10 | 131,815 | |||
| 06.10.2026 | 20:56:30,830 | 2 | 131,745 | |
| 2 | 131,745 | |||
| 2 | 131,745 | |||
| 06.10.2026 | 20:56:30,215 | 101 | 131,805 | |
| 101 | 131,805 | |||
| 101 | 131,805 | |||
| 06.10.2026 | 20:56:08,557 | 3 | 131,745 | |
| 3 | 131,745 | |||
| 3 | 131,745 | |||
| 06.10.2026 | 20:55:58,926 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 06.10.2026 | 20:55:58,455 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 20:55:47,524 | 18 | 131,815 | |
| 18 | 131,815 | |||
| 18 | 131,815 | |||
| 06.10.2026 | 20:55:41,957 | 7 | 131,81 | |
| 7 | 131,81 | |||
| 7 | 131,81 | |||
| 06.10.2026 | 20:55:40,759 | 5 | 131,81 | |
| 5 | 131,81 | |||
| 5 | 131,81 | |||
| 06.10.2026 | 20:55:32,909 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 06.10.2026 | 20:55:26,534 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 20:55:10,481 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 20:55:08,444 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 20:55:08,310 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 06.10.2026 | 20:55:02,993 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 20:54:52,737 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 06.10.2026 | 20:54:33,790 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 20:54:27,445 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:54:05,667 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:53:58,152 | 4 | 131,795 | |
| 4 | 131,795 | |||
| 4 | 131,795 | |||
| 06.10.2026 | 20:53:26,656 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 20:53:19,240 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 20:52:56,878 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 06.10.2026 | 20:52:46,986 | 10 | 131,735 | |
| 10 | 131,735 | |||
| 10 | 131,735 | |||
| 06.10.2026 | 20:52:40,555 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 20:52:39,593 | 8 | 131,80 | |
| 8 | 131,80 | |||
| 8 | 131,80 | |||
| 06.10.2026 | 20:52:31,493 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 20:52:28,493 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 06.10.2026 | 20:52:11,165 | 11 | 131,805 | |
| 11 | 131,805 | |||
| 11 | 131,805 | |||
| 06.10.2026 | 20:52:05,835 | 2 | 131,805 | |
| 2 | 131,805 | |||
| 2 | 131,805 | |||
| 06.10.2026 | 20:51:53,140 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 06.10.2026 | 20:51:46,840 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:51:33,363 | 30 | 131,80 | |
| 30 | 131,80 | |||
| 4 | 131,80 | |||
| 26 | 131,80 | |||
| 06.10.2026 | 20:51:29,340 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 20:51:05,625 | 10 | 131,75 | |
| 10 | 131,75 | |||
| 10 | 131,75 | |||
| 06.10.2026 | 20:50:46,593 | 2 | 131,805 | |
| 2 | 131,805 | |||
| 2 | 131,805 | |||
| 06.10.2026 | 20:50:45,414 | 8 | 131,805 | |
| 8 | 131,805 | |||
| 8 | 131,805 | |||
| 06.10.2026 | 20:50:40,568 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:50:37,868 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 06.10.2026 | 20:50:36,576 | 16 | 131,745 | |
| 16 | 131,745 | |||
| 16 | 131,745 | |||
| 06.10.2026 | 20:50:20,773 | 18 | 131,80 | |
| 18 | 131,80 | |||
| 18 | 131,80 | |||
| 06.10.2026 | 20:50:06,399 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 20:50:05,282 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 06.10.2026 | 20:49:58,247 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:49:58,006 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 20:49:57,502 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:49:44,277 | 5 | 131,735 | |
| 5 | 131,735 | |||
| 5 | 131,735 | |||
| 06.10.2026 | 20:49:29,790 | 113 | 131,78 | |
| 113 | 131,78 | |||
| 113 | 131,78 | |||
| 06.10.2026 | 20:48:55,905 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 20:48:40,198 | 5 | 131,785 | |
| 5 | 131,785 | |||
| 5 | 131,785 | |||
| 06.10.2026 | 20:48:28,746 | 45 | 131,79 | |
| 45 | 131,79 | |||
| 45 | 131,79 | |||
| 06.10.2026 | 20:48:23,880 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:48:13,016 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 20:47:54,577 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 06.10.2026 | 20:47:44,328 | 7 | 131,73 | |
| 7 | 131,73 | |||
| 7 | 131,73 | |||
| 06.10.2026 | 20:47:35,427 | 5 | 131,79 | |
| 5 | 131,79 | |||
| 5 | 131,79 | |||
| 06.10.2026 | 20:47:03,017 | 7 | 131,775 | |
| 7 | 131,775 | |||
| 7 | 131,775 | |||
| 06.10.2026 | 20:47:01,092 | 23 | 131,71 | |
| 23 | 131,71 | |||
| 23 | 131,71 | |||
| 06.10.2026 | 20:46:38,542 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 20:46:37,695 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 20:46:28,670 | 8 | 131,72 | |
| 8 | 131,72 | |||
| 8 | 131,72 | |||
| 06.10.2026 | 20:46:04,579 | 2 | 131,725 | |
| 2 | 131,725 | |||
| 2 | 131,725 | |||
| 06.10.2026 | 20:45:59,518 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 20:45:58,294 | 3 | 131,725 | |
| 3 | 131,725 | |||
| 3 | 131,725 | |||
| 06.10.2026 | 20:45:50,776 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 20:45:26,842 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 20:45:15,321 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 20:44:48,812 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 20:44:32,610 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 20:44:23,016 | 3 | 131,725 | |
| 3 | 131,725 | |||
| 3 | 131,725 | |||
| 06.10.2026 | 20:44:10,304 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 06.10.2026 | 20:44:01,637 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 06.10.2026 | 20:43:49,513 | 5 | 131,775 | |
| 5 | 131,775 | |||
| 5 | 131,775 | |||
| 06.10.2026 | 20:43:38,375 | 2 | 131,79 | |
| 2 | 131,79 | |||
| 2 | 131,79 | |||
| 06.10.2026 | 20:43:26,101 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 06.10.2026 | 20:42:59,175 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 20:42:32,024 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 20:42:01,968 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 20:41:43,377 | 3 | 131,775 | |
| 3 | 131,775 | |||
| 3 | 131,775 | |||
| 06.10.2026 | 20:41:22,169 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 20:41:17,848 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 06.10.2026 | 20:41:10,208 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 20:41:07,861 | 20 | 131,77 | |
| 20 | 131,77 | |||
| 20 | 131,77 | |||
| 06.10.2026 | 20:41:03,739 | 4 | 131,77 | |
| 4 | 131,77 | |||
| 4 | 131,77 | |||
| 06.10.2026 | 20:40:52,933 | 3 | 131,71 | |
| 3 | 131,71 | |||
| 3 | 131,71 | |||
| 06.10.2026 | 20:40:41,215 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 20:40:40,863 | 2 | 131,765 | |
| 2 | 131,765 | |||
| 2 | 131,765 | |||
| 06.10.2026 | 20:40:32,014 | 5 | 131,77 | |
| 5 | 131,77 | |||
| 5 | 131,77 | |||
| 06.10.2026 | 20:40:24,339 | 75 | 131,775 | |
| 75 | 131,775 | |||
| 75 | 131,775 | |||
| 06.10.2026 | 20:40:09,772 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 20:39:58,071 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 20:39:42,128 | 30 | 131,77 | |
| 30 | 131,77 | |||
| 30 | 131,77 | |||
| 06.10.2026 | 20:39:40,238 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 06.10.2026 | 20:39:06,652 | 3 | 131,775 | |
| 3 | 131,775 | |||
| 3 | 131,775 | |||
| 06.10.2026 | 20:38:32,411 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 20:38:27,232 | 530 | 131,77 | |
| 530 | 131,77 | |||
| 530 | 131,77 | |||
| 06.10.2026 | 20:38:19,868 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 20:38:13,436 | 15 | 131,77 | |
| 15 | 131,77 | |||
| 15 | 131,77 | |||
| 06.10.2026 | 20:38:06,844 | 4 | 131,77 | |
| 4 | 131,77 | |||
| 4 | 131,77 | |||
| 06.10.2026 | 20:37:53,023 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 06.10.2026 | 20:37:41,471 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 06.10.2026 | 20:37:26,142 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 20:37:25,723 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 06.10.2026 | 20:37:24,074 | 4 | 131,705 | |
| 4 | 131,705 | |||
| 4 | 131,705 | |||
| 06.10.2026 | 20:37:11,598 | 4 | 131,765 | |
| 4 | 131,765 | |||
| 4 | 131,765 | |||
| 06.10.2026 | 20:37:07,084 | 4 | 131,77 | |
| 4 | 131,77 | |||
| 4 | 131,77 | |||
| 06.10.2026 | 20:37:02,979 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 06.10.2026 | 20:36:56,175 | 3 | 131,71 | |
| 3 | 131,71 | |||
| 3 | 131,71 | |||
| 06.10.2026 | 20:36:49,152 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 20:36:41,860 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 06.10.2026 | 20:36:21,390 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:36:19,697 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:36:12,260 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 06.10.2026 | 20:36:11,611 | 40 | 131,725 | |
| 40 | 131,725 | |||
| 40 | 131,725 | |||
| 06.10.2026 | 20:36:05,325 | 50 | 131,79 | |
| 50 | 131,79 | |||
| 50 | 131,79 | |||
| 06.10.2026 | 20:35:57,891 | 3 | 131,785 | |
| 3 | 131,785 | |||
| 3 | 131,785 | |||
| 06.10.2026 | 20:35:43,744 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 20:35:28,286 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 06.10.2026 | 20:34:53,095 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 06.10.2026 | 20:34:49,883 | 35 | 131,725 | |
| 35 | 131,725 | |||
| 35 | 131,725 | |||
| 06.10.2026 | 20:34:37,357 | 76 | 131,795 | |
| 76 | 131,795 | |||
| 76 | 131,795 | |||
| 06.10.2026 | 20:34:35,724 | 60 | 131,795 | |
| 18 | 131,795 | |||
| 42 | 131,795 | |||
| 60 | 131,795 | |||
| 06.10.2026 | 20:34:31,938 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 06.10.2026 | 20:34:26,299 | 8 | 131,78 | |
| 8 | 131,78 | |||
| 8 | 131,78 | |||
| 06.10.2026 | 20:34:23,013 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 20:33:52,535 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 20:33:29,466 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 20:33:15,349 | 20 | 131,775 | |
| 20 | 131,775 | |||
| 20 | 131,775 | |||
| 06.10.2026 | 20:33:14,213 | 2 | 131,775 | |
| 2 | 131,775 | |||
| 2 | 131,775 | |||
| 06.10.2026 | 20:33:12,071 | 10 | 131,775 | |
| 10 | 131,775 | |||
| 10 | 131,775 | |||
| 06.10.2026 | 20:32:43,255 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 20:32:38,307 | 10 | 131,76 | |
| 10 | 131,76 | |||
| 10 | 131,76 | |||
| 06.10.2026 | 20:32:16,860 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 20:32:03,240 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:31:39,417 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 20:30:57,639 | 133 | 131,675 | |
| 133 | 131,675 | |||
| 133 | 131,675 | |||
| 06.10.2026 | 20:30:50,446 | 9 | 131,725 | |
| 9 | 131,725 | |||
| 9 | 131,725 | |||
| 06.10.2026 | 20:30:38,715 | 8 | 131,735 | |
| 8 | 131,735 | |||
| 8 | 131,735 | |||
| 06.10.2026 | 20:30:31,890 | 15 | 131,735 | |
| 15 | 131,735 | |||
| 15 | 131,735 | |||
| 06.10.2026 | 20:30:29,910 | 10 | 131,67 | |
| 10 | 131,67 | |||
| 10 | 131,67 | |||
| 06.10.2026 | 20:30:09,421 | 4 | 131,745 | |
| 4 | 131,745 | |||
| 4 | 131,745 | |||
| 06.10.2026 | 20:30:00,587 | 20 | 131,74 | |
| 20 | 131,74 | |||
| 20 | 131,74 | |||
| 06.10.2026 | 20:30:00,510 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 06.10.2026 | 20:29:48,544 | 3 | 131,745 | |
| 3 | 131,745 | |||
| 3 | 131,745 | |||
| 06.10.2026 | 20:29:41,170 | 150 | 131,735 | |
| 150 | 131,735 | |||
| 150 | 131,735 | |||
| 06.10.2026 | 20:29:40,211 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 20:29:11,772 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 20:28:37,698 | 40 | 131,68 | |
| 40 | 131,68 | |||
| 40 | 131,68 | |||
| 06.10.2026 | 20:28:21,329 | 100 | 131,745 | |
| 100 | 131,745 | |||
| 100 | 131,745 | |||
| 06.10.2026 | 20:28:13,142 | 23 | 131,685 | |
| 23 | 131,685 | |||
| 23 | 131,685 | |||
| 06.10.2026 | 20:28:03,006 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:27:55,031 | 2 | 131,75 | |
| 2 | 131,75 | |||
| 2 | 131,75 | |||
| 06.10.2026 | 20:27:51,099 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:27:32,424 | 2 | 131,75 | |
| 2 | 131,75 | |||
| 2 | 131,75 | |||
| 06.10.2026 | 20:27:31,237 | 32 | 131,69 | |
| 32 | 131,69 | |||
| 32 | 131,69 | |||
| 06.10.2026 | 20:27:18,655 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:27:12,499 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 20:27:11,939 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:27:01,441 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 20:26:53,426 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:26:49,618 | 8 | 131,745 | |
| 8 | 131,745 | |||
| 8 | 131,745 | |||
| 06.10.2026 | 20:26:47,486 | 10 | 131,75 | |
| 10 | 131,75 | |||
| 10 | 131,75 | |||
| 06.10.2026 | 20:26:37,665 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:26:36,338 | 2 | 131,745 | |
| 2 | 131,745 | |||
| 2 | 131,745 | |||
| 06.10.2026 | 20:26:10,610 | 50 | 131,745 | |
| 50 | 131,745 | |||
| 50 | 131,745 | |||
| 06.10.2026 | 20:25:43,739 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:25:31,919 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:25:28,311 | 2 | 131,745 | |
| 2 | 131,745 | |||
| 2 | 131,745 | |||
| 06.10.2026 | 20:25:09,433 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:24:50,855 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:24:44,524 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 06.10.2026 | 20:24:32,664 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 20:24:29,515 | 55 | 131,74 | |
| 55 | 131,74 | |||
| 55 | 131,74 | |||
| 06.10.2026 | 20:24:09,760 | 2 | 131,73 | |
| 2 | 131,73 | |||
| 2 | 131,73 | |||
| 06.10.2026 | 20:23:35,272 | 9 | 131,73 | |
| 9 | 131,73 | |||
| 9 | 131,73 | |||
| 06.10.2026 | 20:23:21,949 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 20:23:14,026 | 13 | 131,665 | |
| 13 | 131,665 | |||
| 13 | 131,665 | |||
| 06.10.2026 | 20:23:00,888 | 17 | 131,65 | |
| 17 | 131,65 | |||
| 17 | 131,65 | |||
| 06.10.2026 | 20:23:00,297 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 06.10.2026 | 20:22:58,830 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 20:22:01,165 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 20:21:34,759 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 20:21:25,755 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 20:21:25,489 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 20:21:16,323 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 20:20:45,806 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 06.10.2026 | 20:20:33,684 | 25 | 131,735 | |
| 25 | 131,735 | |||
| 25 | 131,735 | |||
| 06.10.2026 | 20:20:07,614 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 20:19:53,989 | 16 | 131,73 | |
| 16 | 131,73 | |||
| 16 | 131,73 | |||
| 06.10.2026 | 20:19:18,153 | 12 | 131,675 | |
| 12 | 131,675 | |||
| 12 | 131,675 | |||
| 06.10.2026 | 20:19:10,643 | 100 | 131,68 | |
| 100 | 131,68 | |||
| 100 | 131,68 | |||
| 06.10.2026 | 20:18:56,134 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 06.10.2026 | 20:18:55,489 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 06.10.2026 | 20:18:54,562 | 11 | 131,74 | |
| 11 | 131,74 | |||
| 11 | 131,74 | |||
| 06.10.2026 | 20:18:37,303 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:18:35,107 | 8 | 131,75 | |
| 8 | 131,75 | |||
| 8 | 131,75 | |||
| 06.10.2026 | 20:18:11,613 | 22 | 131,745 | |
| 22 | 131,745 | |||
| 22 | 131,745 | |||
| 06.10.2026 | 20:18:04,386 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:17:59,772 | 100 | 131,755 | |
| 100 | 131,755 | |||
| 100 | 131,755 | |||
| 06.10.2026 | 20:17:57,893 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:17:37,378 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 06.10.2026 | 20:17:33,447 | 13 | 131,76 | |
| 13 | 131,76 | |||
| 13 | 131,76 | |||
| 06.10.2026 | 20:17:19,796 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 20:17:18,965 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 06.10.2026 | 20:17:08,425 | 60 | 131,755 | |
| 60 | 131,755 | |||
| 60 | 131,755 | |||
| 06.10.2026 | 20:16:55,403 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:16:53,032 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 06.10.2026 | 20:16:45,332 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:16:16,354 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:16:06,881 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:15:53,815 | 2 | 131,75 | |
| 2 | 131,75 | |||
| 2 | 131,75 | |||
| 06.10.2026 | 20:15:52,395 | 11 | 131,75 | |
| 11 | 131,75 | |||
| 11 | 131,75 | |||
| 06.10.2026 | 20:15:44,931 | 15 | 131,755 | |
| 15 | 131,755 | |||
| 15 | 131,755 | |||
| 06.10.2026 | 20:15:38,061 | 144 | 131,755 | |
| 144 | 131,755 | |||
| 144 | 131,755 | |||
| 06.10.2026 | 20:15:30,122 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 20:15:06,538 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 20:14:47,875 | 19 | 131,755 | |
| 19 | 131,755 | |||
| 19 | 131,755 | |||
| 06.10.2026 | 20:14:43,955 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:14:40,321 | 21 | 131,745 | |
| 21 | 131,745 | |||
| 21 | 131,745 | |||
| 06.10.2026 | 20:14:34,796 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:14:00,832 | 15 | 131,745 | |
| 15 | 131,745 | |||
| 15 | 131,745 | |||
| 06.10.2026 | 20:13:45,342 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:13:43,820 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 06.10.2026 | 20:13:37,235 | 41 | 131,745 | |
| 41 | 131,745 | |||
| 41 | 131,745 | |||
| 06.10.2026 | 20:13:22,693 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 20:12:55,655 | 15 | 131,75 | |
| 15 | 131,75 | |||
| 15 | 131,75 | |||
| 06.10.2026 | 20:12:47,620 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:12:23,556 | 26 | 131,77 | |
| 26 | 131,77 | |||
| 26 | 131,77 | |||
| 06.10.2026 | 20:12:20,982 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 20:12:19,830 | 5 | 131,765 | |
| 5 | 131,765 | |||
| 5 | 131,765 | |||
| 06.10.2026 | 20:12:14,302 | 759 | 131,755 | |
| 759 | 131,755 | |||
| 759 | 131,755 | |||
| 06.10.2026 | 20:12:07,776 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 20:12:00,901 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 20:11:50,655 | 6 | 131,765 | |
| 6 | 131,765 | |||
| 6 | 131,765 | |||
| 06.10.2026 | 20:11:35,592 | 274 | 131,76 | |
| 274 | 131,76 | |||
| 274 | 131,76 | |||
| 06.10.2026 | 20:11:35,474 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 20:11:27,224 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 20:11:13,390 | 380 | 131,76 | |
| 380 | 131,76 | |||
| 380 | 131,76 | |||
| 06.10.2026 | 20:10:27,012 | 76 | 131,765 | |
| 76 | 131,765 | |||
| 76 | 131,765 | |||
| 06.10.2026 | 20:10:16,920 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 06.10.2026 | 20:10:09,449 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:09:32,941 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:09:14,858 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:09:10,158 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 20:09:02,082 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:08:59,177 | 759 | 131,75 | |
| 759 | 131,75 | |||
| 759 | 131,75 | |||
| 06.10.2026 | 20:08:53,046 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 06.10.2026 | 20:08:41,880 | 30 | 131,755 | |
| 30 | 131,755 | |||
| 30 | 131,755 | |||
| 06.10.2026 | 20:08:31,096 | 17 | 131,695 | |
| 17 | 131,695 | |||
| 17 | 131,695 | |||
| 06.10.2026 | 20:08:29,640 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 20:08:18,527 | 52 | 131,745 | |
| 52 | 131,745 | |||
| 52 | 131,745 | |||
| 06.10.2026 | 20:08:04,150 | 3 | 131,745 | |
| 3 | 131,745 | |||
| 3 | 131,745 | |||
| 06.10.2026 | 20:07:59,301 | 2 | 131,745 | |
| 2 | 131,745 | |||
| 2 | 131,745 | |||
| 06.10.2026 | 20:07:52,961 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 20:07:51,204 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:07:24,399 | 152 | 131,69 | |
| 152 | 131,69 | |||
| 152 | 131,69 | |||
| 06.10.2026 | 20:07:18,582 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 06.10.2026 | 20:07:17,643 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:06:51,688 | 3 | 131,755 | |
| 3 | 131,755 | |||
| 3 | 131,755 | |||
| 06.10.2026 | 20:06:34,226 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 06.10.2026 | 20:06:26,543 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:06:26,298 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:06:25,918 | 4 | 131,69 | |
| 4 | 131,69 | |||
| 4 | 131,69 | |||
| 06.10.2026 | 20:06:17,220 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 20:06:04,798 | 8 | 131,755 | |
| 8 | 131,755 | |||
| 8 | 131,755 | |||
| 06.10.2026 | 20:05:53,085 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 06.10.2026 | 20:05:52,455 | 3 | 131,75 | |
| 3 | 131,75 | |||
| 3 | 131,75 | |||
| 06.10.2026 | 20:05:50,003 | 2 | 131,75 | |
| 2 | 131,75 | |||
| 2 | 131,75 | |||
| 06.10.2026 | 20:05:39,654 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:05:24,468 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:05:20,046 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:05:11,444 | 93 | 131,695 | |
| 93 | 131,695 | |||
| 86 | 131,695 | |||
| 7 | 131,695 | |||
| 06.10.2026 | 20:04:56,198 | 4 | 131,69 | |
| 4 | 131,69 | |||
| 4 | 131,69 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,41 / Ask: 134,565Stückzahl: 65 600
+0,23%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 21:13:39
Letzte Aktualisierung:
06.10.2026 @ 21:13:39