Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8214
7566
126,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:17:46,978 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:17:35,758 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:17:31,078 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 02.07.2026 | 13:17:25,516 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:17:12,033 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:17:11,772 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:16:46,728 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 13:16:43,594 | 8 | 126,725 | |
| 8 | 126,725 | |||
| 8 | 126,725 | |||
| 02.07.2026 | 13:16:37,544 | 5 | 126,725 | |
| 5 | 126,725 | |||
| 5 | 126,725 | |||
| 02.07.2026 | 13:16:32,748 | 3 | 126,715 | |
| 3 | 126,715 | |||
| 3 | 126,715 | |||
| 02.07.2026 | 13:16:32,573 | 6 | 126,725 | |
| 6 | 126,725 | |||
| 6 | 126,725 | |||
| 02.07.2026 | 13:16:29,144 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 13:16:27,085 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 13:16:24,001 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 02.07.2026 | 13:16:21,116 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 02.07.2026 | 13:16:16,185 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 02.07.2026 | 13:16:09,735 | 11 | 126,715 | |
| 11 | 126,715 | |||
| 11 | 126,715 | |||
| 02.07.2026 | 13:15:48,227 | 3 | 126,715 | |
| 3 | 126,715 | |||
| 3 | 126,715 | |||
| 02.07.2026 | 13:15:45,985 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 02.07.2026 | 13:15:45,684 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 13:15:43,844 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 13:15:37,637 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 13:15:32,690 | 7 | 126,715 | |
| 7 | 126,715 | |||
| 7 | 126,715 | |||
| 02.07.2026 | 13:15:28,414 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 02.07.2026 | 13:15:25,311 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 02.07.2026 | 13:15:24,779 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 13:15:24,673 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 13:15:21,099 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 13:15:17,176 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 02.07.2026 | 13:15:01,038 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 13:14:25,639 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 13:14:20,916 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 13:14:16,430 | 16 | 126,715 | |
| 16 | 126,715 | |||
| 16 | 126,715 | |||
| 02.07.2026 | 13:14:10,152 | 100 | 126,715 | |
| 100 | 126,715 | |||
| 100 | 126,715 | |||
| 02.07.2026 | 13:14:10,030 | 400 | 126,715 | |
| 400 | 126,715 | |||
| 400 | 126,715 | |||
| 02.07.2026 | 13:13:39,477 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 13:13:32,721 | 3 | 126,705 | |
| 3 | 126,705 | |||
| 3 | 126,705 | |||
| 02.07.2026 | 13:13:26,346 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 13:13:24,230 | 3 | 126,71 | |
| 3 | 126,71 | |||
| 3 | 126,71 | |||
| 02.07.2026 | 13:13:14,211 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 13:13:13,509 | 3 | 126,775 | |
| 3 | 126,775 | |||
| 3 | 126,775 | |||
| 02.07.2026 | 13:13:01,642 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 13:12:58,662 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 13:12:57,655 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 13:12:32,797 | 3 | 126,63 | |
| 3 | 126,63 | |||
| 3 | 126,63 | |||
| 02.07.2026 | 13:12:16,071 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 02.07.2026 | 13:12:07,021 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 02.07.2026 | 13:11:58,347 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 02.07.2026 | 13:11:47,899 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 02.07.2026 | 13:11:36,698 | 4 | 126,75 | |
| 4 | 126,75 | |||
| 4 | 126,75 | |||
| 02.07.2026 | 13:11:28,742 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 02.07.2026 | 13:11:28,084 | 7 | 126,60 | |
| 7 | 126,60 | |||
| 7 | 126,60 | |||
| 02.07.2026 | 13:11:22,358 | 30 | 126,75 | |
| 30 | 126,75 | |||
| 30 | 126,75 | |||
| 02.07.2026 | 13:11:22,302 | 7 | 126,75 | |
| 7 | 126,75 | |||
| 7 | 126,75 | |||
| 02.07.2026 | 13:11:19,797 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 13:11:08,809 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 02.07.2026 | 13:11:00,574 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 02.07.2026 | 13:10:45,139 | 4 | 126,675 | |
| 4 | 126,675 | |||
| 4 | 126,675 | |||
| 02.07.2026 | 13:10:41,968 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:10:38,526 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 13:10:33,301 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:10:26,004 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:10:11,090 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:10:02,905 | 4 | 126,675 | |
| 4 | 126,675 | |||
| 4 | 126,675 | |||
| 02.07.2026 | 13:09:59,200 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 02.07.2026 | 13:09:49,215 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:09:42,586 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 13:09:27,420 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:09:21,843 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:09:12,093 | 22 | 126,685 | |
| 22 | 126,685 | |||
| 22 | 126,685 | |||
| 02.07.2026 | 13:08:59,357 | 26 | 126,69 | |
| 26 | 126,69 | |||
| 26 | 126,69 | |||
| 02.07.2026 | 13:08:58,252 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:08:40,366 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:08:39,314 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:08:36,206 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 02.07.2026 | 13:08:31,840 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 13:08:16,931 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:08:12,337 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 13:08:09,503 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 02.07.2026 | 13:07:17,656 | 3 | 126,685 | |
| 3 | 126,685 | |||
| 3 | 126,685 | |||
| 02.07.2026 | 13:07:15,175 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:07:14,098 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 02.07.2026 | 13:07:02,740 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 02.07.2026 | 13:06:57,761 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:06:57,434 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 13:06:37,826 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:06:16,517 | 20 | 126,675 | |
| 20 | 126,675 | |||
| 20 | 126,675 | |||
| 02.07.2026 | 13:06:14,167 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 02.07.2026 | 13:06:13,418 | 100 | 126,685 | |
| 100 | 126,685 | |||
| 100 | 126,685 | |||
| 02.07.2026 | 13:06:02,935 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.07.2026 | 13:06:02,704 | 3 | 126,665 | |
| 3 | 126,665 | |||
| 3 | 126,665 | |||
| 02.07.2026 | 13:05:54,002 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:05:50,931 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:05:50,780 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:05:48,094 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:05:46,336 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 13:05:19,196 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 13:04:58,931 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 13:04:44,984 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:04:44,695 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 02.07.2026 | 13:04:41,975 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:04:39,418 | 4 | 126,70 | |
| 4 | 126,70 | |||
| 4 | 126,70 | |||
| 02.07.2026 | 13:04:32,904 | 6 | 126,70 | |
| 6 | 126,70 | |||
| 6 | 126,70 | |||
| 02.07.2026 | 13:04:29,407 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 13:04:22,611 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 13:04:18,777 | 50 | 126,705 | |
| 50 | 126,705 | |||
| 50 | 126,705 | |||
| 02.07.2026 | 13:04:08,864 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 02.07.2026 | 13:04:05,147 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:04:02,774 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:04:01,583 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:03:58,969 | 8 | 126,705 | |
| 8 | 126,705 | |||
| 8 | 126,705 | |||
| 02.07.2026 | 13:03:58,787 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 13:03:55,819 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 13:03:38,270 | 28 | 126,72 | |
| 28 | 126,72 | |||
| 28 | 126,72 | |||
| 02.07.2026 | 13:03:32,748 | 3 | 126,72 | |
| 3 | 126,72 | |||
| 3 | 126,72 | |||
| 02.07.2026 | 13:03:23,573 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 13:03:09,503 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 02.07.2026 | 13:03:03,342 | 3 | 126,745 | |
| 3 | 126,745 | |||
| 3 | 126,745 | |||
| 02.07.2026 | 13:02:56,262 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 02.07.2026 | 13:02:37,705 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 02.07.2026 | 13:02:30,360 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 02.07.2026 | 13:02:25,507 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 02.07.2026 | 13:02:25,254 | 6 | 126,735 | |
| 6 | 126,735 | |||
| 6 | 126,735 | |||
| 02.07.2026 | 13:02:10,925 | 1 | 126,745 | |
| 1 | 126,745 | |||
| 1 | 126,745 | |||
| 02.07.2026 | 13:02:08,933 | 4 | 126,745 | |
| 4 | 126,745 | |||
| 4 | 126,745 | |||
| 02.07.2026 | 13:01:52,751 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 02.07.2026 | 13:01:48,347 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 02.07.2026 | 13:01:47,640 | 2 | 126,755 | |
| 2 | 126,755 | |||
| 2 | 126,755 | |||
| 02.07.2026 | 13:01:33,764 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 02.07.2026 | 13:01:33,076 | 5 | 126,735 | |
| 5 | 126,735 | |||
| 5 | 126,735 | |||
| 02.07.2026 | 13:01:28,152 | 7 | 126,755 | |
| 7 | 126,755 | |||
| 7 | 126,755 | |||
| 02.07.2026 | 13:01:27,861 | 2 | 126,755 | |
| 2 | 126,755 | |||
| 2 | 126,755 | |||
| 02.07.2026 | 13:01:24,931 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 13:01:18,011 | 16 | 126,755 | |
| 16 | 126,755 | |||
| 16 | 126,755 | |||
| 02.07.2026 | 13:01:02,711 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 13:01:02,246 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 13:00:59,958 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 13:00:55,205 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 13:00:46,005 | 3 | 126,725 | |
| 3 | 126,725 | |||
| 3 | 126,725 | |||
| 02.07.2026 | 13:00:44,672 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 13:00:17,670 | 3 | 126,73 | |
| 3 | 126,73 | |||
| 3 | 126,73 | |||
| 02.07.2026 | 13:00:03,266 | 18 | 126,70 | |
| 18 | 126,70 | |||
| 18 | 126,70 | |||
| 02.07.2026 | 12:59:56,295 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 02.07.2026 | 12:59:51,961 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 02.07.2026 | 12:59:50,401 | 4 | 126,71 | |
| 4 | 126,71 | |||
| 4 | 126,71 | |||
| 02.07.2026 | 12:59:47,424 | 14 | 126,71 | |
| 14 | 126,71 | |||
| 14 | 126,71 | |||
| 02.07.2026 | 12:59:43,218 | 3 | 126,71 | |
| 3 | 126,71 | |||
| 3 | 126,71 | |||
| 02.07.2026 | 12:59:24,885 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 12:59:21,861 | 4 | 126,72 | |
| 4 | 126,72 | |||
| 4 | 126,72 | |||
| 02.07.2026 | 12:59:18,037 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 12:59:17,116 | 8 | 126,715 | |
| 8 | 126,715 | |||
| 8 | 126,715 | |||
| 02.07.2026 | 12:59:02,216 | 3 | 126,73 | |
| 3 | 126,73 | |||
| 3 | 126,73 | |||
| 02.07.2026 | 12:59:01,015 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 12:58:55,944 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 12:58:49,331 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 12:58:45,371 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 12:58:37,335 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 12:58:33,884 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 12:58:26,076 | 10 | 126,725 | |
| 10 | 126,725 | |||
| 10 | 126,725 | |||
| 02.07.2026 | 12:58:18,769 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 12:58:12,820 | 4 | 126,72 | |
| 4 | 126,72 | |||
| 4 | 126,72 | |||
| 02.07.2026 | 12:57:46,521 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 12:57:24,844 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 12:57:09,791 | 2 | 126,725 | |
| 2 | 126,725 | |||
| 2 | 126,725 | |||
| 02.07.2026 | 12:57:09,611 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 02.07.2026 | 12:57:08,992 | 2 | 126,725 | |
| 2 | 126,725 | |||
| 2 | 126,725 | |||
| 02.07.2026 | 12:57:07,770 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 12:56:52,855 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 12:56:49,816 | 11 | 126,72 | |
| 11 | 126,72 | |||
| 11 | 126,72 | |||
| 02.07.2026 | 12:56:49,469 | 7 | 126,72 | |
| 7 | 126,72 | |||
| 7 | 126,72 | |||
| 02.07.2026 | 12:56:48,113 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 02.07.2026 | 12:56:43,953 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 12:56:28,530 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 12:56:25,092 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 02.07.2026 | 12:56:15,912 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 12:56:09,740 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 12:55:50,946 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 12:55:31,820 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 12:55:30,524 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 12:55:11,436 | 3 | 126,70 | |
| 3 | 126,70 | |||
| 3 | 126,70 | |||
| 02.07.2026 | 12:55:10,233 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 12:54:55,018 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 02.07.2026 | 12:54:52,794 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 02.07.2026 | 12:54:45,607 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 12:54:33,858 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 12:54:32,769 | 36 | 126,70 | |
| 36 | 126,70 | |||
| 36 | 126,70 | |||
| 02.07.2026 | 12:54:30,796 | 20 | 126,71 | |
| 20 | 126,71 | |||
| 20 | 126,71 | |||
| 02.07.2026 | 12:54:29,138 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 12:54:21,502 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 12:54:21,416 | 3 | 126,715 | |
| 3 | 126,715 | |||
| 3 | 126,715 | |||
| 02.07.2026 | 12:54:18,946 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 12:54:16,700 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 02.07.2026 | 12:54:10,484 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 02.07.2026 | 12:53:53,772 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 12:53:47,377 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 12:53:35,228 | 4 | 126,695 | |
| 4 | 126,695 | |||
| 4 | 126,695 | |||
| 02.07.2026 | 12:53:28,524 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 02.07.2026 | 12:53:10,517 | 5 | 126,69 | |
| 5 | 126,69 | |||
| 5 | 126,69 | |||
| 02.07.2026 | 12:53:06,547 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 12:52:53,924 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 12:52:51,789 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 12:52:49,623 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 12:52:48,849 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 12:52:47,446 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 02.07.2026 | 12:52:44,312 | 7 | 126,685 | |
| 7 | 126,685 | |||
| 7 | 126,685 | |||
| 02.07.2026 | 12:52:31,045 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 12:52:22,572 | 8 | 126,69 | |
| 8 | 126,69 | |||
| 8 | 126,69 | |||
| 02.07.2026 | 12:52:15,085 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 12:52:13,629 | 4 | 126,695 | |
| 4 | 126,695 | |||
| 4 | 126,695 | |||
| 02.07.2026 | 12:52:10,820 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 02.07.2026 | 12:52:05,405 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 12:52:04,670 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 02.07.2026 | 12:51:53,081 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 12:51:44,391 | 12 | 126,67 | |
| 12 | 126,67 | |||
| 12 | 126,67 | |||
| 02.07.2026 | 12:51:41,014 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 12:51:39,325 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 02.07.2026 | 12:51:35,718 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 12:51:28,967 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 12:51:20,721 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 12:51:12,633 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 12:50:35,632 | 8 | 126,70 | |
| 8 | 126,70 | |||
| 8 | 126,70 | |||
| 02.07.2026 | 12:50:28,003 | 30 | 126,71 | |
| 30 | 126,71 | |||
| 30 | 126,71 | |||
| 02.07.2026 | 12:50:27,298 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 02.07.2026 | 12:50:22,717 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 02.07.2026 | 12:50:16,374 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 12:50:15,498 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 12:50:03,288 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 02.07.2026 | 12:49:49,521 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 12:49:40,986 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 12:49:36,137 | 4 | 126,71 | |
| 4 | 126,71 | |||
| 4 | 126,71 | |||
| 02.07.2026 | 12:49:33,178 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 02.07.2026 | 12:48:47,112 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 12:48:42,367 | 3 | 126,71 | |
| 3 | 126,71 | |||
| 3 | 126,71 | |||
| 02.07.2026 | 12:48:41,338 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 02.07.2026 | 12:48:35,023 | 3 | 126,71 | |
| 3 | 126,71 | |||
| 3 | 126,71 | |||
| 02.07.2026 | 12:48:26,176 | 4 | 126,71 | |
| 4 | 126,71 | |||
| 4 | 126,71 | |||
| 02.07.2026 | 12:48:14,603 | 16 | 126,71 | |
| 16 | 126,71 | |||
| 16 | 126,71 | |||
| 02.07.2026 | 12:47:58,115 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 02.07.2026 | 12:47:54,581 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 02.07.2026 | 12:47:11,511 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 02.07.2026 | 12:47:10,680 | 28 | 126,705 | |
| 28 | 126,705 | |||
| 28 | 126,705 | |||
| 02.07.2026 | 12:47:09,442 | 47 | 126,70 | |
| 47 | 126,70 | |||
| 47 | 126,70 | |||
| 02.07.2026 | 12:47:04,499 | 16 | 126,71 | |
| 16 | 126,71 | |||
| 16 | 126,71 | |||
| 02.07.2026 | 12:46:58,141 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 02.07.2026 | 12:46:57,004 | 8 | 126,71 | |
| 8 | 126,71 | |||
| 8 | 126,71 | |||
| 02.07.2026 | 12:46:36,726 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 12:46:28,667 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 02.07.2026 | 12:46:12,783 | 3 | 126,72 | |
| 3 | 126,72 | |||
| 3 | 126,72 | |||
| 02.07.2026 | 12:46:02,309 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 12:45:53,301 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 02.07.2026 | 12:45:49,752 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 02.07.2026 | 12:45:28,151 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 12:44:30,473 | 2 | 126,755 | |
| 2 | 126,755 | |||
| 2 | 126,755 | |||
| 02.07.2026 | 12:44:26,090 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 02.07.2026 | 12:44:13,435 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 02.07.2026 | 12:44:13,029 | 9 | 126,745 | |
| 9 | 126,745 | |||
| 9 | 126,745 | |||
| 02.07.2026 | 12:44:07,193 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 02.07.2026 | 12:44:03,172 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 12:43:59,921 | 3 | 126,765 | |
| 3 | 126,765 | |||
| 3 | 126,765 | |||
| 02.07.2026 | 12:43:58,220 | 2 | 126,765 | |
| 2 | 126,765 | |||
| 2 | 126,765 | |||
| 02.07.2026 | 12:43:51,962 | 3 | 126,76 | |
| 3 | 126,76 | |||
| 3 | 126,76 | |||
| 02.07.2026 | 12:43:47,982 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 12:43:45,729 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 12:43:25,903 | 2 | 126,755 | |
| 2 | 126,755 | |||
| 2 | 126,755 | |||
| 02.07.2026 | 12:43:12,972 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 12:43:11,960 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 12:43:05,529 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 12:42:29,189 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 12:42:19,089 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 02.07.2026 | 12:42:19,028 | 3 | 126,77 | |
| 3 | 126,77 | |||
| 3 | 126,77 | |||
| 02.07.2026 | 12:42:11,003 | 6 | 126,77 | |
| 6 | 126,77 | |||
| 6 | 126,77 | |||
| 02.07.2026 | 12:42:07,576 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 02.07.2026 | 12:42:05,780 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 12:41:40,501 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 02.07.2026 | 12:41:39,719 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 12:41:32,502 | 7 | 126,77 | |
| 7 | 126,77 | |||
| 7 | 126,77 | |||
| 02.07.2026 | 12:41:18,920 | 3 | 126,785 | |
| 3 | 126,785 | |||
| 3 | 126,785 | |||
| 02.07.2026 | 12:41:16,698 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 02.07.2026 | 12:41:10,944 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 02.07.2026 | 12:40:50,786 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 02.07.2026 | 12:40:38,774 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 02.07.2026 | 12:40:31,421 | 3 | 126,79 | |
| 3 | 126,79 | |||
| 3 | 126,79 | |||
| 02.07.2026 | 12:40:20,388 | 16 | 126,79 | |
| 16 | 126,79 | |||
| 16 | 126,79 | |||
| 02.07.2026 | 12:40:00,576 | 8 | 126,80 | |
| 8 | 126,80 | |||
| 8 | 126,80 | |||
| 02.07.2026 | 12:39:58,589 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 02.07.2026 | 12:39:51,860 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 02.07.2026 | 12:39:44,220 | 3 | 126,79 | |
| 3 | 126,79 | |||
| 3 | 126,79 | |||
| 02.07.2026 | 12:39:43,895 | 91 | 126,79 | |
| 91 | 126,79 | |||
| 91 | 126,79 | |||
| 02.07.2026 | 12:39:34,592 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 02.07.2026 | 12:39:18,240 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 02.07.2026 | 12:39:15,404 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 02.07.2026 | 12:39:14,852 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 02.07.2026 | 12:39:05,007 | 3 | 126,795 | |
| 3 | 126,795 | |||
| 3 | 126,795 | |||
| 02.07.2026 | 12:39:03,651 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 02.07.2026 | 12:38:58,199 | 4 | 126,80 | |
| 4 | 126,80 | |||
| 4 | 126,80 | |||
| 02.07.2026 | 12:38:57,553 | 5 | 126,80 | |
| 5 | 126,80 | |||
| 5 | 126,80 | |||
| 02.07.2026 | 12:38:53,241 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 02.07.2026 | 12:38:48,354 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 02.07.2026 | 12:38:45,236 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 02.07.2026 | 12:38:43,137 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 02.07.2026 | 12:38:21,643 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 02.07.2026 | 12:38:01,313 | 8 | 126,765 | |
| 8 | 126,765 | |||
| 8 | 126,765 | |||
| 02.07.2026 | 12:38:00,703 | 9 | 126,765 | |
| 9 | 126,765 | |||
| 9 | 126,765 | |||
| 02.07.2026 | 12:38:00,469 | 2 | 126,765 | |
| 2 | 126,765 | |||
| 2 | 126,765 | |||
| 02.07.2026 | 12:37:43,515 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 12:37:33,002 | 36 | 126,755 | |
| 36 | 126,755 | |||
| 36 | 126,755 | |||
| 02.07.2026 | 12:37:30,009 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 02.07.2026 | 12:37:25,430 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 12:37:19,442 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 02.07.2026 | 12:37:17,486 | 8 | 126,755 | |
| 8 | 126,755 | |||
| 8 | 126,755 | |||
| 02.07.2026 | 12:37:11,145 | 15 | 126,74 | |
| 15 | 126,74 | |||
| 15 | 126,74 | |||
| 02.07.2026 | 12:37:07,325 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 02.07.2026 | 12:37:04,759 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 02.07.2026 | 12:36:49,383 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 02.07.2026 | 12:36:29,161 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 12:36:24,743 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 12:36:18,038 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 12:36:16,193 | 15 | 126,73 | |
| 15 | 126,73 | |||
| 15 | 126,73 | |||
| 02.07.2026 | 12:35:59,307 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 12:35:42,271 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 02.07.2026 | 12:35:31,446 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 12:35:30,400 | 16 | 126,735 | |
| 16 | 126,735 | |||
| 16 | 126,735 | |||
| 02.07.2026 | 12:35:25,811 | 4 | 126,735 | |
| 4 | 126,735 | |||
| 4 | 126,735 | |||
| 02.07.2026 | 12:35:24,952 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 12:35:15,352 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 02.07.2026 | 12:35:09,407 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 12:35:09,344 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 12:35:09,124 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 02.07.2026 | 12:35:07,104 | 2 | 126,735 | |
| 2 | 126,735 | |||
| 2 | 126,735 | |||
| 02.07.2026 | 12:35:06,497 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 02.07.2026 | 12:34:47,438 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 02.07.2026 | 12:34:46,286 | 3 | 126,73 | |
| 3 | 126,73 | |||
| 3 | 126,73 | |||
| 02.07.2026 | 12:34:30,537 | 3 | 126,755 | |
| 3 | 126,755 | |||
| 3 | 126,755 | |||
| 02.07.2026 | 12:34:28,180 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 13:17:51
Letzte Aktualisierung:
02.07.2026 @ 13:17:51